Sparkpoint Historical Data

SRK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.000183
+6.71%
$1.97 million $103,150
Dec 27, 2023 $0.000171
+6.42%
$1.84 million $67,178
Dec 26, 2023 $0.000161
-1.35%
$1.73 million $41,784
Dec 25, 2023 $0.000163
+3.40%
$1.75 million $68,797
Dec 24, 2023 $0.000157
+0.23%
$1.7 million $72,173
Dec 23, 2023 $0.000157
-9.80%
$1.69 million $98,329
Dec 22, 2023 $0.000174
-3.55%
$1.88 million $99,108
Dec 21, 2023 $0.000181
-21.60%
$1.95 million $193,032
Dec 20, 2023 $0.00023
-3.81%
$2.48 million $99,729
Dec 19, 2023 $0.000239
+0.28%
$2.58 million $52,110
Dec 18, 2023 $0.000239
+4.68%
$2.57 million $61,878
Dec 17, 2023 $0.000228
+2.38%
$2.46 million $43,165
Dec 16, 2023 $0.000223
-6.24%
$2.4 million $57,509
Dec 15, 2023 $0.000237
-6.45%
$2.56 million $52,486
Dec 14, 2023 $0.000254
-3.45%
$2.74 million $56,144
Dec 13, 2023 $0.000263
-0.59%
$2.83 million $57,546
Dec 12, 2023 $0.000264
+7.14%
$2.85 million $54,244
Dec 11, 2023 $0.000247
-7.85%
$2.66 million $61,188
Dec 10, 2023 $0.000268
-1.62%
$2.89 million $59,986
Dec 9, 2023 $0.000272
-4.82%
$2.93 million $92,803
Dec 8, 2023 $0.000286
+8.16%
$3.08 million $53,423
Dec 7, 2023 $0.000264
-2.84%
$2.85 million $49,433
Dec 6, 2023 $0.000272
-4.96%
$2.93 million $68,650
Dec 5, 2023 $0.000287
+7.73%
$3.09 million $60,352
Dec 4, 2023 $0.000266
-0.97%
$2.87 million $46,206
Dec 3, 2023 $0.000269
-1.50%
$2.9 million $78,903
Dec 2, 2023 $0.000273
+4.32%
$2.94 million $68,180
Dec 1, 2023 $0.000261
-6.62%
$2.81 million $69,503
Nov 30, 2023 $0.00028
+10.64%
$3.01 million $77,942
Nov 29, 2023 $0.000253
-1.80%
$2.72 million $115,322
Nov 28, 2023 $0.000258
-6.98%
$2.77 million $107,250
Nov 27, 2023 $0.000277
+5.79%
$2.98 million $228,991
Nov 26, 2023 $0.000262
+20.11%
$2.82 million $193,717
Nov 25, 2023 $0.000218
-0.96%
$2.34 million $63,732
Nov 24, 2023 $0.00022
-6.29%
$2.37 million $68,992
Nov 23, 2023 $0.000235
-6.60%
$2.52 million $74,177
Nov 22, 2023 $0.000251
+26.80%
$2.7 million $256,510
Nov 21, 2023 $0.000198
-3.14%
$2.13 million $118,595
Nov 20, 2023 $0.000205
-1.01%
$2.2 million $55,683
Nov 19, 2023 $0.000207
+7.19%
$2.23 million $56,378
Nov 18, 2023 $0.000193
-3.42%
$2.08 million $47,499
Nov 17, 2023 $0.0002
-3.57%
$2.15 million $50,173
Nov 16, 2023 $0.000207
+1.92%
$2.23 million $41,317
Nov 15, 2023 $0.000204
+1.17%
$2.19 million $49,544
Nov 14, 2023 $0.000202
-2.13%
$2.17 million $51,020
Nov 13, 2023 $0.000206
+0.20%
$2.21 million $86,296
Nov 12, 2023 $0.000206
+2.54%
$2.21 million $56,523
Nov 11, 2023 $0.000201
-4.20%
$2.16 million $47,982
Nov 10, 2023 $0.000209
+0.61%
$2.25 million $54,294
Nov 9, 2023 $0.000208
+8.16%
$2.23 million $80,912