Sparkpoint Historical Data

SRK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.000126
+3.64%
$1.34 million $58,470
Sep 18, 2023 $0.000121
+3.16%
$1.29 million $62,091
Sep 17, 2023 $0.000118
-4.55%
$1.25 million $32,398
Sep 16, 2023 $0.000123
+1.42%
$1.31 million $32,775
Sep 15, 2023 $0.000122
-0.23%
$1.29 million $72,524
Sep 14, 2023 $0.000122
+0.68%
$1.3 million $44,411
Sep 13, 2023 $0.000121
-1.82%
$1.29 million $45,809
Sep 12, 2023 $0.000124
+3.94%
$1.32 million $64,339
Sep 11, 2023 $0.000119
+0.36%
$1.27 million $61,728
Sep 10, 2023 $0.000119
+0.33%
$1.26 million $22,620
Sep 9, 2023 $0.000119
-0.97%
$1.27 million $27,640
Sep 8, 2023 $0.00012
-3.11%
$1.28 million $45,560
Sep 7, 2023 $0.000124
+5.80%
$1.32 million $64,677
Sep 6, 2023 $0.000118
-3.91%
$1.25 million $46,532
Sep 5, 2023 $0.000122
+0.57%
$1.3 million $57,786
Sep 4, 2023 $0.000122
-0.71%
$1.29 million $55,897
Sep 3, 2023 $0.000123
-3.36%
$1.31 million $21,696
Sep 2, 2023 $0.000127
+2.26%
$1.35 million $23,305
Sep 1, 2023 $0.000125
-3.14%
$1.31 million $58,081
Aug 31, 2023 $0.000129
-4.74%
$1.36 million $57,262
Aug 30, 2023 $0.000135
-1.94%
$1.42 million $54,688
Aug 29, 2023 $0.000137
+2.16%
$1.45 million $57,732
Aug 28, 2023 $0.000135
-0.88%
$1.42 million $22,649
Aug 27, 2023 $0.000136
+0.14%
$1.44 million $25,201
Aug 26, 2023 $0.000136
+0.63%
$1.43 million $22,770
Aug 25, 2023 $0.000135
+1.11%
$1.42 million $52,118
Aug 24, 2023 $0.000134
-0.11%
$1.41 million $45,257
Aug 23, 2023 $0.000134
-0.74%
$1.41 million $57,517
Aug 22, 2023 $0.000135
-3.96%
$1.42 million $50,531
Aug 21, 2023 $0.00014
-1.13%
$1.48 million $20,594
Aug 20, 2023 $0.000141
-0.72%
$1.49 million $21,697
Aug 19, 2023 $0.000142
-2.28%
$1.5 million $23,248
Aug 18, 2023 $0.000146
+7.67%
$1.54 million $57,718
Aug 17, 2023 $0.000135
-15.19%
$1.42 million $67,990
Aug 16, 2023 $0.00016
+5.06%
$1.67 million $79,361
Aug 15, 2023 $0.000152
-4.56%
$1.59 million $31,853
Aug 14, 2023 $0.000159
-2.24%
$1.66 million $35,502
Aug 13, 2023 $0.000163
-0.44%
$1.7 million $38,958
Aug 12, 2023 $0.000163
+1.36%
$1.71 million $24,926
Aug 11, 2023 $0.000161
+10.55%
$1.69 million $38,515
Aug 9, 2023 $0.000163
-0.52%
$1.71 million $72,820
Aug 8, 2023 $0.000164
+1.76%
$1.72 million $60,693
Aug 7, 2023 $0.000161
+9.80%
$1.69 million $95,824
Aug 6, 2023 $0.000146
-0.98%
$1.53 million $22,327
Aug 5, 2023 $0.000148
-1.43%
$1.55 million $24,106
Aug 4, 2023 $0.00015
-4.64%
$1.57 million $37,895
Aug 3, 2023 $0.000157
+4.41%
$1.65 million $39,917
Aug 2, 2023 $0.000151
-7.76%
$1.58 million $53,919
Aug 1, 2023 $0.000164
+1.10%
$1.71 million $66,183
Jul 31, 2023 $0.000162
+3.47%
$1.69 million $67,667