Sparkpoint Historical Data

SRK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.000157
-2.76%
$1.64 million $22,971
Jul 29, 2023 $0.000161
-3.89%
$1.68 million $26,694
Jul 28, 2023 $0.000168
+2.62%
$1.74 million $68,103
Jul 27, 2023 $0.000163
-1.47%
$1.69 million $57,772
Jul 26, 2023 $0.000166
-2.12%
$1.71 million $49,724
Jul 25, 2023 $0.000169
+0.94%
$1.75 million $50,682
Jul 24, 2023 $0.000168
-3.79%
$1.73 million $54,216
Jul 23, 2023 $0.000174
-1.29%
$1.8 million $20,068
Jul 22, 2023 $0.000177
-1.78%
$1.82 million $20,760
Jul 21, 2023 $0.00018
+3.00%
$1.86 million $60,473
Jul 20, 2023 $0.000175
-1.63%
$1.8 million $60,461
Jul 19, 2023 $0.000178
+8.83%
$1.83 million $75,690
Jul 18, 2023 $0.000162
+6.88%
$1.67 million $60,705
Jul 17, 2023 $0.000151
-6.57%
$1.56 million $56,471
Jul 16, 2023 $0.000162
-2.22%
$1.67 million $38,468
Jul 15, 2023 $0.000165
-2.59%
$1.71 million $21,331
Jul 14, 2023 $0.00017
-0.55%
$1.75 million $54,633
Jul 13, 2023 $0.000171
+4.18%
$1.76 million $70,904
Jul 12, 2023 $0.000164
-3.50%
$1.69 million $81,112
Jul 11, 2023 $0.00017
+0.80%
$1.75 million $50,299
Jul 10, 2023 $0.000168
-0.46%
$1.73 million $40,232
Jul 9, 2023 $0.000169
+0.37%
$1.74 million $19,345
Jul 8, 2023 $0.000168
-6.76%
$1.74 million $60,291
Jul 7, 2023 $0.00018
-2.93%
$1.86 million $50,441
Jul 6, 2023 $0.000186
-0.89%
$1.92 million $68,256
Jul 5, 2023 $0.000187
-0.78%
$1.93 million $49,690
Jul 4, 2023 $0.000189
+2.19%
$1.95 million $53,876
Jul 3, 2023 $0.000185
+2.40%
$1.91 million $56,497
Jul 2, 2023 $0.00018
-3.45%
$1.86 million $19,544
Jul 1, 2023 $0.000186
-0.44%
$1.92 million $20,061
Jun 30, 2023 $0.000187
+0.62%
$1.93 million $46,597
Jun 29, 2023 $0.000186
-1.64%
$1.92 million $77,076
Jun 28, 2023 $0.000189
-5.82%
$1.95 million $21,273
Jun 27, 2023 $0.000201
+1.79%
$2.07 million $54,178
Jun 26, 2023 $0.000197
-2.13%
$2.03 million $48,896
Jun 25, 2023 $0.000202
-1.69%
$2.07 million $16,605
Jun 24, 2023 $0.000205
-1.26%
$2.11 million $20,814
Jun 23, 2023 $0.000208
+5.17%
$2.13 million $45,509
Jun 22, 2023 $0.000198
-2.86%
$2.04 million $80,750
Jun 21, 2023 $0.000204
+2.08%
$2.1 million $58,797
Jun 20, 2023 $0.000199
+4.79%
$2.06 million $90,206
Jun 19, 2023 $0.000189
-0.53%
$1.95 million $86,370
Jun 18, 2023 $0.000191
-0.09%
$1.96 million $63,081
Jun 17, 2023 $0.000191
-0.15%
$1.96 million $59,406
Jun 16, 2023 $0.000191
-0.13%
$1.95 million $92,440
Jun 15, 2023 $0.000191
-0.81%
$1.95 million $132,363
Jun 14, 2023 $0.000193
-1.04%
$1.96 million $182,808
Jun 13, 2023 $0.000195
+5.49%
$1.98 million $218,345
Jun 12, 2023 $0.000184
-2.34%
$1.87 million $91,777
Jun 11, 2023 $0.000189
-0.35%
$1.91 million $106,824