Sparkpoint Historical Data

SRK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000193
-1.04%
$ 1.96 million $ 182,808
Jun 13, 2023 $ 0.000195
+5.49%
$ 1.98 million $ 218,345
Jun 12, 2023 $ 0.000184
-2.34%
$ 1.87 million $ 91,777
Jun 11, 2023 $ 0.000189
-0.35%
$ 1.91 million $ 106,824
Jun 10, 2023 $ 0.00019
-9.57%
$ 1.92 million $ 70,041
Jun 9, 2023 $ 0.000209
-1.21%
$ 2.12 million $ 170,688
Jun 8, 2023 $ 0.000212
+0.55%
$ 2.14 million $ 190,395
Jun 7, 2023 $ 0.000211
-4.69%
$ 2.13 million $ 175,467
Jun 6, 2023 $ 0.000221
+4.52%
$ 2.24 million $ 199,074
Jun 5, 2023 $ 0.000212
-1.30%
$ 2.14 million $ 174,902
Jun 4, 2023 $ 0.000215
+1.23%
$ 2.17 million $ 79,635
Jun 3, 2023 $ 0.000212
-3.10%
$ 2.14 million $ 83,750
Jun 2, 2023 $ 0.000218
+0.33%
$ 2.19 million $ 56,732
Jun 1, 2023 $ 0.000218
-5.51%
$ 2.19 million $ 96,055
May 31, 2023 $ 0.00023
-4.10%
$ 2.31 million $ 128,145
May 30, 2023 $ 0.00024
-1.84%
$ 2.41 million $ 215,132
May 29, 2023 $ 0.000244
+7.05%
$ 2.45 million $ 150,834
May 28, 2023 $ 0.000228
-0.59%
$ 2.29 million $ 83,358
May 27, 2023 $ 0.00023
+0.58%
$ 2.3 million $ 84,014
May 26, 2023 $ 0.000228
+5.82%
$ 2.29 million $ 143,177
May 25, 2023 $ 0.000216
-3.18%
$ 2.16 million $ 101,665
May 24, 2023 $ 0.000223
+3.82%
$ 2.23 million $ 129,055
May 23, 2023 $ 0.000215
-2.92%
$ 2.15 million $ 136,057
May 22, 2023 $ 0.000222
+5.87%
$ 2.23 million $ 102,424
May 21, 2023 $ 0.00021
-3.18%
$ 2.1 million $ 140,433
May 20, 2023 $ 0.000217
-1.88%
$ 2.17 million $ 78,434
May 19, 2023 $ 0.000221
+4.04%
$ 2.21 million $ 50,798
May 18, 2023 $ 0.000212
-3.61%
$ 2.12 million $ 128,909
May 17, 2023 $ 0.00022
+0.69%
$ 2.2 million $ 159,781
May 16, 2023 $ 0.000218
+1.02%
$ 2.19 million $ 111,055
May 15, 2023 $ 0.000216
-4.65%
$ 2.16 million $ 124,548
May 14, 2023 $ 0.000227
-1.39%
$ 2.27 million $ 129,732
May 13, 2023 $ 0.00023
+1.48%
$ 2.3 million $ 95,401
May 12, 2023 $ 0.000227
-5.02%
$ 2.26 million $ 202,996
May 11, 2023 $ 0.000239
-3.39%
$ 2.38 million $ 171,087
May 10, 2023 $ 0.000246
+4.37%
$ 2.46 million $ 169,562
May 9, 2023 $ 0.000236
-5.97%
$ 2.35 million $ 123,655
May 8, 2023 $ 0.00025
-15.48%
$ 2.5 million $ 92,997
May 7, 2023 $ 0.000294
-5.49%
$ 2.94 million $ 678,048
May 6, 2023 $ 0.000312
+37.96%
$ 3.11 million $ 830,462
May 5, 2023 $ 0.000226
+0.13%
$ 2.25 million $ 116,499
May 4, 2023 $ 0.000225
-1.02%
$ 2.25 million $ 152,267
May 3, 2023 $ 0.000228
+1.18%
$ 2.27 million $ 199,995
May 2, 2023 $ 0.000225
+2.52%
$ 2.24 million $ 126,517
May 1, 2023 $ 0.000219
-0.41%
$ 2.19 million $ 100,703
Apr 30, 2023 $ 0.00022
-1.55%
$ 2.19 million $ 94,733
Apr 29, 2023 $ 0.000223
-4.77%
$ 2.22 million $ 133,032
Apr 28, 2023 $ 0.000234
+0.48%
$ 2.33 million $ 136,468
Apr 27, 2023 $ 0.000233
+1.99%
$ 2.32 million $ 199,396
Apr 26, 2023 $ 0.000229
-0.65%
$ 2.28 million $ 206,495