Sparkpoint Historical Data

SRK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00022
-1.55%
$ 2.19 million $ 94,733
Apr 29, 2023 $ 0.000223
-4.77%
$ 2.22 million $ 133,032
Apr 28, 2023 $ 0.000234
+0.48%
$ 2.33 million $ 136,468
Apr 27, 2023 $ 0.000233
+1.99%
$ 2.32 million $ 199,396
Apr 26, 2023 $ 0.000229
-0.65%
$ 2.28 million $ 206,495
Apr 25, 2023 $ 0.00023
+0.63%
$ 2.29 million $ 143,407
Apr 24, 2023 $ 0.000229
+4.29%
$ 2.28 million $ 149,708
Apr 23, 2023 $ 0.000219
-6.77%
$ 2.18 million $ 157,498
Apr 22, 2023 $ 0.000234
-2.44%
$ 2.33 million $ 103,325
Apr 21, 2023 $ 0.00024
-3.93%
$ 2.39 million $ 94,950
Apr 20, 2023 $ 0.00025
-4.77%
$ 2.49 million $ 116,922
Apr 19, 2023 $ 0.000263
+1.70%
$ 2.61 million $ 175,861
Apr 18, 2023 $ 0.000258
+2.58%
$ 2.57 million $ 107,612
Apr 17, 2023 $ 0.000252
+0.02%
$ 2.51 million $ 126,064
Apr 16, 2023 $ 0.000252
+4.40%
$ 2.51 million $ 98,669
Apr 15, 2023 $ 0.000241
+1.93%
$ 2.4 million $ 109,963
Apr 14, 2023 $ 0.000236
-4.35%
$ 2.35 million $ 129,606
Apr 13, 2023 $ 0.000247
+5.51%
$ 2.46 million $ 173,873
Apr 12, 2023 $ 0.000235
-1.04%
$ 2.33 million $ 119,814
Apr 11, 2023 $ 0.000237
+4.49%
$ 2.36 million $ 137,104
Apr 10, 2023 $ 0.000227
+7.30%
$ 2.26 million $ 104,294
Apr 9, 2023 $ 0.000212
-1.04%
$ 2.1 million $ 93,260
Apr 8, 2023 $ 0.000214
+2.44%
$ 2.12 million $ 87,521
Apr 7, 2023 $ 0.000209
-2.69%
$ 2.07 million $ 89,299
Apr 6, 2023 $ 0.000214
+1.72%
$ 2.13 million $ 91,808
Apr 5, 2023 $ 0.000211
+0.75%
$ 2.09 million $ 99,004
Apr 4, 2023 $ 0.000209
+2.25%
$ 2.08 million $ 124,846
Apr 3, 2023 $ 0.000205
-0.41%
$ 2.03 million $ 95,626
Apr 2, 2023 $ 0.000205
-1.87%
$ 2.04 million $ 89,964
Apr 1, 2023 $ 0.000209
-2.54%
$ 2.08 million $ 87,994
Mar 31, 2023 $ 0.000215
+4.33%
$ 2.12 million $ 86,577
Mar 30, 2023 $ 0.000206
-5.21%
$ 2.02 million $ 91,957
Mar 29, 2023 $ 0.000217
+1.97%
$ 2.14 million $ 109,762
Mar 28, 2023 $ 0.000213
+3.28%
$ 2.09 million $ 92,476
Mar 27, 2023 $ 0.000206
-2.45%
$ 2.03 million $ 65,237
Mar 26, 2023 $ 0.000211
-1.22%
$ 2.08 million $ 102,838
Mar 25, 2023 $ 0.000214
+0.86%
$ 2.1 million $ 65,056
Mar 24, 2023 $ 0.000212
-3.86%
$ 2.09 million $ 95,116
Mar 23, 2023 $ 0.00022
-2.82%
$ 2.17 million $ 109,940
Mar 22, 2023 $ 0.000227
+0.53%
$ 2.23 million $ 116,477
Mar 21, 2023 $ 0.000226
+1.13%
$ 2.22 million $ 105,501
Mar 20, 2023 $ 0.000223
-3.13%
$ 2.19 million $ 159,324
Mar 19, 2023 $ 0.00023
+2.70%
$ 2.27 million $ 95,628
Mar 18, 2023 $ 0.000224
-2.16%
$ 2.21 million $ 88,307
Mar 17, 2023 $ 0.000229
+2.56%
$ 2.26 million $ 203,300
Mar 16, 2023 $ 0.000224
-0.48%
$ 2.2 million $ 190,770
Mar 15, 2023 $ 0.000225
-4.21%
$ 2.2 million $ 173,934
Mar 14, 2023 $ 0.000235
-0.19%
$ 2.29 million $ 158,858
Mar 13, 2023 $ 0.000235
+7.51%
$ 2.3 million $ 283,910
Mar 12, 2023 $ 0.000219
+2.63%
$ 2.14 million $ 101,569