Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.000169
+0.94%
$1.75 million $50,682
Jul 24, 2023 $0.000168
-3.79%
$1.73 million $54,216
Jul 23, 2023 $0.000174
-1.29%
$1.8 million $20,068
Jul 22, 2023 $0.000177
-1.78%
$1.82 million $20,760
Jul 21, 2023 $0.00018
+3.00%
$1.86 million $60,473
Jul 20, 2023 $0.000175
-1.63%
$1.8 million $60,461
Jul 19, 2023 $0.000178
+8.83%
$1.83 million $75,690
Jul 18, 2023 $0.000162
+6.88%
$1.67 million $60,705
Jul 17, 2023 $0.000151
-6.57%
$1.56 million $56,471
Jul 16, 2023 $0.000162
-2.22%
$1.67 million $38,468
Jul 15, 2023 $0.000165
-2.59%
$1.71 million $21,331
Jul 14, 2023 $0.00017
-0.55%
$1.75 million $54,633
Jul 13, 2023 $0.000171
+4.18%
$1.76 million $70,904
Jul 12, 2023 $0.000164
-3.50%
$1.69 million $81,112
Jul 11, 2023 $0.00017
+0.80%
$1.75 million $50,299
Jul 10, 2023 $0.000168
-0.46%
$1.73 million $40,232
Jul 9, 2023 $0.000169
+0.37%
$1.74 million $19,345
Jul 8, 2023 $0.000168
-6.76%
$1.74 million $60,291
Jul 7, 2023 $0.00018
-2.93%
$1.86 million $50,441
Jul 6, 2023 $0.000186
-0.89%
$1.92 million $68,256
Jul 5, 2023 $0.000187
-0.78%
$1.93 million $49,690
Jul 4, 2023 $0.000189
+2.19%
$1.95 million $53,876
Jul 3, 2023 $0.000185
+2.40%
$1.91 million $56,497
Jul 2, 2023 $0.00018
-3.45%
$1.86 million $19,544
Jul 1, 2023 $0.000186
-0.44%
$1.92 million $20,061
Jun 30, 2023 $0.000187
+0.62%
$1.93 million $46,597
Jun 29, 2023 $0.000186
-1.64%
$1.92 million $77,076
Jun 28, 2023 $0.000189
-5.82%
$1.95 million $21,273
Jun 27, 2023 $0.000201
+1.79%
$2.07 million $54,178
Jun 26, 2023 $0.000197
-2.13%
$2.03 million $48,896
Jun 25, 2023 $0.000202
-1.69%
$2.07 million $16,605
Jun 24, 2023 $0.000205
-1.26%
$2.11 million $20,814
Jun 23, 2023 $0.000208
+5.17%
$2.13 million $45,509
Jun 22, 2023 $0.000198
-2.86%
$2.04 million $80,750
Jun 21, 2023 $0.000204
+2.08%
$2.1 million $58,797
Jun 20, 2023 $0.000199
+4.79%
$2.06 million $90,206
Jun 19, 2023 $0.000189
-0.53%
$1.95 million $86,370
Jun 18, 2023 $0.000191
-0.09%
$1.96 million $63,081
Jun 17, 2023 $0.000191
-0.15%
$1.96 million $59,406
Jun 16, 2023 $0.000191
-0.13%
$1.95 million $92,440
Jun 15, 2023 $0.000191
-0.81%
$1.95 million $132,363
Jun 14, 2023 $0.000193
-1.04%
$1.96 million $182,808
Jun 13, 2023 $0.000195
+5.49%
$1.98 million $218,345
Jun 12, 2023 $0.000184
-2.34%
$1.87 million $91,777
Jun 11, 2023 $0.000189
-0.35%
$1.91 million $106,824
Jun 10, 2023 $0.00019
-9.57%
$1.92 million $70,041
Jun 9, 2023 $0.000209
-1.21%
$2.12 million $170,688
Jun 8, 2023 $0.000212
+0.55%
$2.14 million $190,395
Jun 7, 2023 $0.000211
-4.69%
$2.13 million $175,467
Jun 6, 2023 $0.000221
+4.52%
$2.24 million $199,074