Sparkpoint Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000546
-5.60%
$ 676,411 $ 5,173
Jul 3, 2025 $ 0.0000579
-1.33%
$ 716,914 $ 5,426
Jul 2, 2025 $ 0.0000587
+4.62%
$ 726,823 $ 5,488
Jul 1, 2025 $ 0.0000562
-4.57%
$ 695,981 $ 5,297
Jun 30, 2025 $ 0.0000588
-3.73%
$ 728,681 $ 5,405
Jun 29, 2025 $ 0.0000612
+0.16%
$ 757,665 $ 5,445
Jun 28, 2025 $ 0.0000611
+0.92%
$ 756,921 $ 5,799
Jun 27, 2025 $ 0.0000605
+4.53%
$ 748,870 $ 6,081
Jun 26, 2025 $ 0.0000578
-2.97%
$ 716,419 $ 5,146
Jun 25, 2025 $ 0.0000595
+0.03%
$ 737,475 $ 5,410
Jun 24, 2025 $ 0.0000594
+3.27%
$ 736,236 $ 5,021
Jun 23, 2025 $ 0.0000576
+2.00%
$ 713,198 $ 5,256
Jun 22, 2025 $ 0.0000565
-5.88%
$ 699,573 $ 5,262
Jun 21, 2025 $ 0.00006
-2.77%
$ 743,297 $ 5,622
Jun 20, 2025 $ 0.0000618
-2.12%
$ 764,972 $ 6,811
Jun 19, 2025 $ 0.0000632
+2.48%
$ 782,685 $ 6,019
Jun 18, 2025 $ 0.0000617
+2.22%
$ 763,858 $ 5,561
Jun 17, 2025 $ 0.0000603
-5.87%
$ 747,260 $ 5,826
Jun 16, 2025 $ 0.0000668
-0.79%
$ 827,399 $ 6,760
Jun 15, 2025 $ 0.0000674
-0.33%
$ 834,955 $ 6,986
Jun 14, 2025 $ 0.0000676
-4.35%
$ 837,060 $ 6,436
Jun 13, 2025 $ 0.0000707
-2.91%
$ 876,077 $ 7,049
Jun 12, 2025 $ 0.0000729
-10.95%
$ 902,707 $ 8,053
Jun 11, 2025 $ 0.0000818
+6.82%
$ 1.01 million $ 11,702
Jun 10, 2025 $ 0.0000766
-23.70%
$ 949,032 $ 28,352
Jun 9, 2025 $ 0.0001
+101.07%
$ 1.24 million $ 62,527
Jun 8, 2025 $ 0.0000498
-0.54%
$ 616,710 $ 6,460
Jun 7, 2025 $ 0.00005
-3.79%
$ 618,939 $ 5,602
Jun 6, 2025 $ 0.000052
-3.87%
$ 643,588 $ 7,243
Jun 5, 2025 $ 0.0000541
-11.42%
$ 669,599 $ 6,311
Jun 4, 2025 $ 0.000061
+2.47%
$ 756,054 $ 10,312
Jun 3, 2025 $ 0.00006
+26.76%
$ 743,578 $ 44,139
Jun 2, 2025 $ 0.0000474
+1.02%
$ 586,511 $ 164,194
Jun 1, 2025 $ 0.0000469
-1.25%
$ 580,579 $ 99,160
May 31, 2025 $ 0.0000475
+9.61%
$ 587,937 $ 102,163
May 30, 2025 $ 0.0000433
-7.27%
$ 536,381 $ 97,841
May 29, 2025 $ 0.0000525
-7.16%
$ 650,276 $ 85,453
May 28, 2025 $ 0.0000565
+5.48%
$ 700,312 $ 92,225
May 27, 2025 $ 0.0000536
+1.26%
$ 663,814 $ 92,745
May 26, 2025 $ 0.0000529
+1.90%
$ 655,576 $ 93,965
May 25, 2025 $ 0.0000506
+0.12%
$ 627,047 $ 97,824
May 24, 2025 $ 0.0000506
-2.41%
$ 626,314 $ 100,096
May 23, 2025 $ 0.0000518
-3.86%
$ 642,122 $ 79,118
May 22, 2025 $ 0.0000539
+6.51%
$ 667,702 $ 34,675
May 21, 2025 $ 0.0000506
-4.33%
$ 626,888 $ 22,136
May 20, 2025 $ 0.0000529
-5.92%
$ 655,276 $ 15,855
May 19, 2025 $ 0.0000562
+4.19%
$ 696,523 $ 30,471
May 18, 2025 $ 0.000054
+3.43%
$ 668,484 $ 25,327
May 17, 2025 $ 0.0000522
-7.07%
$ 646,313 $ 25,699
May 16, 2025 $ 0.0000561
+0.39%
$ 695,486 $ 25,410