Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0₅869
+4.13%
$113,081 $320
Aug 15, 2026 $0.0₅865
+10.65%
$-- $412
Aug 14, 2026 $0.0₅78
-7.27%
$101,570 $346
Aug 13, 2026 $0.0₅858
-3.81%
$-- $609
Aug 12, 2026 $0.0₅902
-3.11%
$117,451 $64
Aug 11, 2026 $0.0₅916
+2.83%
$119,300 $79
Aug 10, 2026 $0.0₅9
+0.00%
$117,198 $342
Aug 9, 2026 $0.0₅922
-8.00%
$119,985 $122
Aug 8, 2026 $0.0₅994
+0.31%
$129,379 $0
Aug 7, 2026 $0.0₅991
-0.20%
$-- $2,461
Aug 6, 2026 $0.0₅893
-11.51%
$116,229 $1,620
Aug 5, 2026 $0.0000102
+1.38%
$133,447 $849
Aug 4, 2026 $0.0000106
-2.99%
$137,846 $302
Aug 3, 2026 $0.0000108
-8.13%
$-- $945
Aug 2, 2026 $0.000012
+5.98%
$155,758 $1,001
Aug 1, 2026 $0.0000126
-1.67%
$-- $89
Jul 31, 2026 $0.0000128
-3.41%
$-- $97
Jul 30, 2026 $0.0000132
+0.61%
$-- $147
Jul 29, 2026 $0.0000135
-2.57%
$-- $356
Jul 28, 2026 $0.0000143
-0.98%
$-- $412
Jul 27, 2026 $0.0000149
-5.25%
$193,673 $504
Jul 26, 2026 $0.0000156
+6.82%
$203,318 $468
Jul 25, 2026 $0.0000146
+20.69%
$190,024 $875
Jul 24, 2026 $0.0000116
-1.87%
$151,078 $263
Jul 23, 2026 $0.0000125
+4.80%
$163,029 $924
Jul 22, 2026 $0.0000107
+8.98%
$138,874 $434
Jul 21, 2026 $0.0₅96
+0.00%
$124,993 $96
Jul 20, 2026 $0.0₅919
-7.00%
$-- $740
Jul 18, 2026 $0.0₅819
+3.23%
$106,630 $20
Jul 17, 2026 $0.0₅777
+7.10%
$-- $447
Jul 16, 2026 $0.0₅696
+0.00%
$90,611 $30
Jul 14, 2026 $0.0₅697
+3.94%
$90,800 $173
Jul 10, 2026 $0.0₅63
+34.78%
$-- $4,565
Jul 7, 2026 $0.0₅796
+0.00%
$-- $24
Jul 6, 2026 $0.0₅794
+0.00%
$-- $10
Jun 30, 2026 $0.0₅67
+10.22%
$-- $615
Jun 7, 2026 $0.0₅545
+0.00%
$-- $35
Jun 1, 2026 $0.0₅7
+0.96%
$91,169 $86
May 19, 2026 $0.0₅768
+0.25%
$-- $1,973
May 18, 2026 $0.0₅813
-15.78%
$-- $2,244
May 17, 2026 $0.0000101
-3.71%
$-- $226
Oct 8, 2025 $0.0000318
+0.00%
$-- $1,068
Aug 22, 2025 $0.0000391
-2.20%
$-- $4,474
Aug 21, 2025 $0.0000399
+8.24%
$517,551 $4,010
Aug 20, 2025 $0.0000369
-13.94%
$477,899 $3,093
Aug 19, 2025 $0.0000437
+10.71%
$559,147 $4,050
Aug 18, 2025 $0.0000395
+0.92%
$511,979 $4,402
Aug 17, 2025 $0.0000391
-8.44%
$507,184 $5,132
Aug 16, 2025 $0.0000428
-12.65%
$552,944 $5,727
Aug 15, 2025 $0.000049
-13.78%
$632,489 $7,385