Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2021 $0.0018
-62.07%
$14.93 million $18.62 million
Nov 2021 $0.00474
-43.94%
$39.28 million $29.58 million
Oct 2021 $0.00847
+140.27%
$69.95 million $38.24 million
Sep 2021 $0.00353
-17.57%
$29 million $13.95 million
Aug 2021 $0.00428
+37.75%
$35.04 million $31.95 million
Jul 2021 $0.00308
-23.73%
$-- $20.74 million
Jun 2021 $0.00404
-27.20%
$-- $45.97 million
May 2021 $0.00492
-53.18%
$-- $98.81 million
Apr 2021 $0.0105
-41.73%
$-- $58.98 million
Mar 2021 $0.0178
+97.89%
$-- $99 million
Feb 2021 $0.00902
+370.31%
$-- $57.61 million
Jan 2021 $0.00218
+36.22%
$-- $9.74 million
Dec 2020 $0.0016
+91.20%
$-- $4.66 million
Nov 2020 $0.000807
+5.11%
$-- $2.83 million
Oct 2020 $0.000768
-35.85%
$-- $4.62 million
Sep 2020 $0.0012
+13.48%
$-- $8.35 million
Aug 2020 $0.00106
+19.23%
$-- $21.67 million
Jul 2020 $0.000885
+382.54%
$-- $3.56 million
Jun 2020 $0.000184
+176.28%
$-- $3.11 million
May 2020 $0.0000665
+60.67%
$-- $836,724
Apr 2020 $0.0000413
+119.40%
$-- $650,636
Mar 2020 $0.0000189
-44.68%
$-- $724,981
Feb 2020 $0.0000341
+52.24%
$-- $1.03 million
Jan 2020 $0.0000224
-16.38%
$-- $1.2 million
Dec 2019 $0.0000268
-32.50%
$-- $888,272
Nov 2019 $0.0000397
-22.94%
$-- $718,499
Oct 2019 $0.0000515
-27.50%
$-- $1.22 million
Sep 2019 $0.0000711
-53.23%
$-- $1.82 million
Aug 2019 $0.000152
+141.12%
$-- $2.91 million
Jul 2019 $0.000063
+38.13%
$-- $1.86 million
Jun 2019 $0.0000456
-55.07%
$-- $1.57 million
May 2019 $0.000102
+48.31%
$-- $581,115
Apr 2019 $0.0000685
+45.30%
$-- $47,882
Download