Sparkpoint Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00308
-23.73%
$ -- $ 20.74 million
Jun 2021 $ 0.00404
-27.20%
$ -- $ 45.97 million
May 2021 $ 0.00492
-53.18%
$ -- $ 98.81 million
Apr 2021 $ 0.0105
-41.73%
$ -- $ 58.98 million
Mar 2021 $ 0.0178
+97.89%
$ -- $ 99 million
Feb 2021 $ 0.00902
+370.31%
$ -- $ 57.61 million
Jan 2021 $ 0.00218
+36.22%
$ -- $ 9.74 million
Dec 2020 $ 0.0016
+91.20%
$ -- $ 4.66 million
Nov 2020 $ 0.000807
+5.11%
$ -- $ 2.83 million
Oct 2020 $ 0.000768
-35.85%
$ -- $ 4.62 million
Sep 2020 $ 0.0012
+13.48%
$ -- $ 8.35 million
Aug 2020 $ 0.00106
+19.23%
$ -- $ 21.67 million
Jul 2020 $ 0.000885
+382.54%
$ -- $ 3.56 million
Jun 2020 $ 0.000184
+176.28%
$ -- $ 3.11 million
May 2020 $ 0.0000665
+60.67%
$ -- $ 836,724
Apr 2020 $ 0.0000413
+119.40%
$ -- $ 650,636
Mar 2020 $ 0.0000189
-44.68%
$ -- $ 724,981
Feb 2020 $ 0.0000341
+52.24%
$ -- $ 1.03 million
Jan 2020 $ 0.0000224
-16.38%
$ -- $ 1.2 million
Dec 2019 $ 0.0000268
-32.50%
$ -- $ 888,272
Nov 2019 $ 0.0000397
-22.94%
$ -- $ 718,499
Oct 2019 $ 0.0000515
-27.50%
$ -- $ 1.22 million
Sep 2019 $ 0.0000711
-53.23%
$ -- $ 1.82 million
Aug 2019 $ 0.000152
+141.12%
$ -- $ 2.91 million
Jul 2019 $ 0.000063
+38.13%
$ -- $ 1.86 million
Jun 2019 $ 0.0000456
-55.07%
$ -- $ 1.57 million
May 2019 $ 0.000102
+48.31%
$ -- $ 581,115
Apr 2019 $ 0.0000685
+45.30%
$ -- $ 47,882
Download