Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.000185
-2.25%
$1.76 million $118,092
Jan 5, 2023 $0.00019
-2.05%
$1.8 million $133,987
Jan 4, 2023 $0.000194
+7.19%
$1.82 million $160,292
Jan 3, 2023 $0.000181
+2.23%
$1.7 million $150,943
Jan 2, 2023 $0.000177
-0.69%
$1.66 million $82,034
Jan 1, 2023 $0.000178
+5.13%
$1.67 million $164,900
Dec 31, 2022 $0.000169
+0.26%
$1.59 million $64,529
Dec 30, 2022 $0.000169
-5.90%
$1.58 million $110,334
Dec 29, 2022 $0.00018
+1.03%
$1.68 million $78,629
Dec 28, 2022 $0.000178
-0.87%
$1.66 million $80,399
Dec 27, 2022 $0.000179
-1.24%
$1.68 million $60,317
Dec 26, 2022 $0.000181
+0.15%
$1.7 million $76,387
Dec 25, 2022 $0.000181
-0.59%
$1.69 million $75,190
Dec 24, 2022 $0.000182
-0.20%
$1.7 million $83,313
Dec 23, 2022 $0.000183
-1.31%
$1.71 million $153,413
Dec 22, 2022 $0.000185
-4.58%
$1.73 million $159,498
Dec 21, 2022 $0.000194
-1.00%
$1.82 million $135,030
Dec 20, 2022 $0.000196
+1.10%
$1.83 million $141,556
Dec 19, 2022 $0.000194
-1.04%
$1.81 million $118,345
Dec 18, 2022 $0.000196
-0.27%
$1.83 million $118,022
Dec 17, 2022 $0.000197
+4.15%
$1.84 million $230,920
Dec 16, 2022 $0.000189
-6.73%
$1.75 million $130,435
Dec 15, 2022 $0.000202
-3.83%
$1.87 million $131,909
Dec 14, 2022 $0.00021
+0.22%
$1.95 million $126,526
Dec 13, 2022 $0.00021
+3.67%
$1.94 million $122,762
Dec 12, 2022 $0.000203
-3.63%
$1.87 million $84,603
Dec 11, 2022 $0.00021
+5.59%
$1.94 million $119,154
Dec 10, 2022 $0.000199
-1.52%
$1.84 million $75,847
Dec 9, 2022 $0.000202
+0.79%
$1.87 million $67,623
Dec 8, 2022 $0.0002
+0.02%
$1.85 million $82,289
Dec 7, 2022 $0.0002
-4.13%
$1.85 million $90,061
Dec 6, 2022 $0.000209
-0.61%
$1.93 million $95,357
Dec 5, 2022 $0.00021
+2.89%
$1.94 million $131,731
Dec 4, 2022 $0.000204
-1.33%
$1.89 million $160,029
Dec 3, 2022 $0.000207
-0.43%
$1.91 million $66,293
Dec 2, 2022 $0.000208
+2.57%
$1.92 million $156,836
Dec 1, 2022 $0.000203
+0.29%
$1.87 million $154,960
Nov 30, 2022 $0.000202
-3.00%
$1.85 million $87,621
Nov 29, 2022 $0.000208
-2.14%
$1.9 million $201,311
Nov 28, 2022 $0.000213
-5.25%
$1.95 million $208,633
Nov 27, 2022 $0.000225
+1.11%
$2.05 million $148,251
Nov 26, 2022 $0.000222
-1.47%
$2.03 million $197,229
Nov 25, 2022 $0.000226
+5.23%
$2.06 million $299,111
Nov 24, 2022 $0.000215
-1.27%
$1.95 million $206,383
Nov 23, 2022 $0.000217
+2.03%
$1.98 million $198,767
Nov 22, 2022 $0.000213
+2.82%
$1.94 million $227,218
Nov 21, 2022 $0.000206
-5.25%
$1.88 million $281,627
Nov 20, 2022 $0.000217
-1.13%
$1.98 million $204,623
Nov 19, 2022 $0.00022
+3.27%
$2 million $203,384
Nov 18, 2022 $0.000213
+2.05%
$1.94 million $315,907