Sparkpoint Historical Data

SRK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.000308
+0.53%
$ 2.75 million $ 325,976
Oct 6, 2022 $ 0.000306
-3.50%
$ 2.74 million $ 226,662
Oct 5, 2022 $ 0.000318
+0.75%
$ 2.84 million $ 264,430
Oct 4, 2022 $ 0.000315
+6.44%
$ 2.81 million $ 526,041
Oct 3, 2022 $ 0.000296
-0.33%
$ 2.64 million $ 420,331
Oct 2, 2022 $ 0.000297
-3.61%
$ 2.64 million $ 206,270
Oct 1, 2022 $ 0.000308
-2.22%
$ 2.74 million $ 454,619
Sep 30, 2022 $ 0.000315
-2.51%
$ 2.8 million $ 438,038
Sep 29, 2022 $ 0.000323
+0.97%
$ 2.87 million $ 402,836
Sep 28, 2022 $ 0.00032
-0.57%
$ 2.84 million $ 456,763
Sep 27, 2022 $ 0.000322
-0.13%
$ 2.86 million $ 165,951
Sep 26, 2022 $ 0.000323
+3.76%
$ 2.86 million $ 570,492
Sep 25, 2022 $ 0.00031
-6.14%
$ 2.75 million $ 286,314
Sep 24, 2022 $ 0.00033
+1.93%
$ 2.93 million $ 349,369
Sep 23, 2022 $ 0.000324
-2.93%
$ 2.87 million $ 430,400
Sep 22, 2022 $ 0.000334
+7.93%
$ 2.96 million $ 454,577
Sep 21, 2022 $ 0.000309
-2.46%
$ -- $ 435,877
Sep 20, 2022 $ 0.000317
-3.91%
$ 2.81 million $ 266,293
Sep 19, 2022 $ 0.000329
+1.13%
$ 2.92 million $ 317,914
Sep 18, 2022 $ 0.000326
-1.32%
$ 2.89 million $ 409,665
Sep 17, 2022 $ 0.00033
+1.58%
$ 2.93 million $ 435,514
Sep 16, 2022 $ 0.000325
-3.49%
$ 2.88 million $ 245,238
Sep 15, 2022 $ 0.000337
+0.20%
$ 2.98 million $ 283,744
Sep 14, 2022 $ 0.000336
-3.57%
$ 2.97 million $ 449,395
Sep 13, 2022 $ 0.000349
-3.96%
$ 3.08 million $ 384,998
Sep 12, 2022 $ 0.000363
-1.24%
$ 3.21 million $ 318,543
Sep 11, 2022 $ 0.000368
-0.32%
$ 3.25 million $ 334,485
Sep 10, 2022 $ 0.000369
+0.93%
$ 3.27 million $ 205,048
Sep 9, 2022 $ 0.000366
+6.59%
$ 3.23 million $ 402,703
Sep 8, 2022 $ 0.000343
-1.83%
$ 3.03 million $ 342,224
Sep 7, 2022 $ 0.000349
+1.80%
$ 3.09 million $ 381,884
Sep 6, 2022 $ 0.000343
-1.45%
$ 3.04 million $ 348,692
Sep 5, 2022 $ 0.000348
+1.94%
$ 3.08 million $ 244,488
Sep 4, 2022 $ 0.000342
-0.72%
$ 3.02 million $ 268,270
Sep 3, 2022 $ 0.000344
-0.25%
$ 3.04 million $ 177,858
Sep 2, 2022 $ 0.000345
+0.67%
$ 3.04 million $ 160,656
Sep 1, 2022 $ 0.000343
-4.07%
$ 3.01 million $ 237,251
Aug 31, 2022 $ 0.000357
+1.03%
$ 3.14 million $ 506,207
Aug 30, 2022 $ 0.000354
-2.26%
$ 3.11 million $ 196,500
Aug 29, 2022 $ 0.000362
+2.56%
$ 3.18 million $ 169,211
Aug 28, 2022 $ 0.000353
-0.29%
$ 3.1 million $ 394,113
Aug 27, 2022 $ 0.000353
-4.58%
$ 3.1 million $ 334,995
Aug 26, 2022 $ 0.000368
-8.48%
$ 3.23 million $ 344,727
Aug 25, 2022 $ 0.000402
+1.51%
$ 3.53 million $ 442,578
Aug 24, 2022 $ 0.000396
-1.06%
$ 3.48 million $ 337,795
Aug 23, 2022 $ 0.0004
+3.19%
$ 3.52 million $ 469,418
Aug 22, 2022 $ 0.000388
-0.40%
$ 3.41 million $ 419,716
Aug 21, 2022 $ 0.000389
-1.66%
$ 3.42 million $ 344,669
Aug 20, 2022 $ 0.000396
+1.42%
$ 3.48 million $ 141,582
Aug 19, 2022 $ 0.000391
-6.72%
$ 3.44 million $ 276,652