Sparkpoint Historical Data

SRK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.000296
-0.33%
$2.64 million $420,331
Oct 2, 2022 $0.000297
-3.61%
$2.64 million $206,270
Oct 1, 2022 $0.000308
-2.22%
$2.74 million $454,619
Sep 30, 2022 $0.000315
-2.51%
$2.8 million $438,038
Sep 29, 2022 $0.000323
+0.97%
$2.87 million $402,836
Sep 28, 2022 $0.00032
-0.57%
$2.84 million $456,763
Sep 27, 2022 $0.000322
-0.13%
$2.86 million $165,951
Sep 26, 2022 $0.000323
+3.76%
$2.86 million $570,492
Sep 25, 2022 $0.00031
-6.14%
$2.75 million $286,314
Sep 24, 2022 $0.00033
+1.93%
$2.93 million $349,369
Sep 23, 2022 $0.000324
-2.93%
$2.87 million $430,400
Sep 22, 2022 $0.000334
+7.93%
$2.96 million $454,577
Sep 21, 2022 $0.000309
-2.46%
$-- $435,877
Sep 20, 2022 $0.000317
-3.91%
$2.81 million $266,293
Sep 19, 2022 $0.000329
+1.13%
$2.92 million $317,914
Sep 18, 2022 $0.000326
-1.32%
$2.89 million $409,665
Sep 17, 2022 $0.00033
+1.58%
$2.93 million $435,514
Sep 16, 2022 $0.000325
-3.49%
$2.88 million $245,238
Sep 15, 2022 $0.000337
+0.20%
$2.98 million $283,744
Sep 14, 2022 $0.000336
-3.57%
$2.97 million $449,395
Sep 13, 2022 $0.000349
-3.96%
$3.08 million $384,998
Sep 12, 2022 $0.000363
-1.24%
$3.21 million $318,543
Sep 11, 2022 $0.000368
-0.32%
$3.25 million $334,485
Sep 10, 2022 $0.000369
+0.93%
$3.27 million $205,048
Sep 9, 2022 $0.000366
+6.59%
$3.23 million $402,703
Sep 8, 2022 $0.000343
-1.83%
$3.03 million $342,224
Sep 7, 2022 $0.000349
+1.80%
$3.09 million $381,884
Sep 6, 2022 $0.000343
-1.45%
$3.04 million $348,692
Sep 5, 2022 $0.000348
+1.94%
$3.08 million $244,488
Sep 4, 2022 $0.000342
-0.72%
$3.02 million $268,270
Sep 3, 2022 $0.000344
-0.25%
$3.04 million $177,858
Sep 2, 2022 $0.000345
+0.67%
$3.04 million $160,656
Sep 1, 2022 $0.000343
-4.07%
$3.01 million $237,251
Aug 31, 2022 $0.000357
+1.03%
$3.14 million $506,207
Aug 30, 2022 $0.000354
-2.26%
$3.11 million $196,500
Aug 29, 2022 $0.000362
+2.56%
$3.18 million $169,211
Aug 28, 2022 $0.000353
-0.29%
$3.1 million $394,113
Aug 27, 2022 $0.000353
-4.58%
$3.1 million $334,995
Aug 26, 2022 $0.000368
-8.48%
$3.23 million $344,727
Aug 25, 2022 $0.000402
+1.51%
$3.53 million $442,578
Aug 24, 2022 $0.000396
-1.06%
$3.48 million $337,795
Aug 23, 2022 $0.0004
+3.19%
$3.52 million $469,418
Aug 22, 2022 $0.000388
-0.40%
$3.41 million $419,716
Aug 21, 2022 $0.000389
-1.66%
$3.42 million $344,669
Aug 20, 2022 $0.000396
+1.42%
$3.48 million $141,582
Aug 19, 2022 $0.000391
-6.72%
$3.44 million $276,652
Aug 18, 2022 $0.000419
+1.76%
$3.68 million $373,600
Aug 17, 2022 $0.000412
-4.55%
$3.62 million $379,564
Aug 16, 2022 $0.000432
-3.87%
$3.79 million $319,260
Aug 15, 2022 $0.000449
-3.76%
$3.94 million $394,263