Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.000213
+2.05%
$1.94 million $315,907
Nov 17, 2022 $0.000209
-1.06%
$1.9 million $228,137
Nov 16, 2022 $0.000211
-0.91%
$1.92 million $357,264
Nov 15, 2022 $0.000213
-3.24%
$1.92 million $199,915
Nov 14, 2022 $0.00022
-2.77%
$1.99 million $372,512
Nov 13, 2022 $0.000226
-4.19%
$2.04 million $305,647
Nov 12, 2022 $0.000236
+0.76%
$2.13 million $298,465
Nov 11, 2022 $0.000234
-11.08%
$2.12 million $371,996
Nov 10, 2022 $0.000263
+13.70%
$2.38 million $349,109
Nov 9, 2022 $0.000232
-25.69%
$2.1 million $607,640
Nov 8, 2022 $0.000311
+0.76%
$2.82 million $636,865
Nov 7, 2022 $0.000309
-2.37%
$2.8 million $412,126
Nov 6, 2022 $0.000317
+1.95%
$2.87 million $618,462
Nov 5, 2022 $0.000311
-1.66%
$2.81 million $517,248
Nov 4, 2022 $0.000316
+4.54%
$2.86 million $510,893
Nov 3, 2022 $0.000302
+0.10%
$2.74 million $474,332
Nov 2, 2022 $0.000302
-2.97%
$2.73 million $829,000
Nov 1, 2022 $0.000311
-0.14%
$2.81 million $442,060
Oct 31, 2022 $0.000312
-3.66%
$2.81 million $407,831
Oct 30, 2022 $0.000324
-0.32%
$2.91 million $263,042
Oct 29, 2022 $0.000325
+1.18%
$2.92 million $499,162
Oct 28, 2022 $0.000321
-1.64%
$2.89 million $374,021
Oct 27, 2022 $0.000326
-2.41%
$2.94 million $347,419
Oct 26, 2022 $0.000334
+0.08%
$3.01 million $350,016
Oct 25, 2022 $0.000334
+3.82%
$3 million $483,999
Oct 24, 2022 $0.000322
+2.09%
$2.89 million $591,916
Oct 23, 2022 $0.000315
-0.18%
$2.83 million $480,937
Oct 22, 2022 $0.000316
+0.31%
$2.84 million $388,642
Oct 21, 2022 $0.000315
-2.74%
$2.83 million $401,777
Oct 20, 2022 $0.000323
+3.40%
$2.9 million $545,304
Oct 19, 2022 $0.000312
-2.79%
$2.8 million $465,294
Oct 18, 2022 $0.000321
+2.73%
$2.88 million $414,898
Oct 17, 2022 $0.000313
-1.16%
$2.82 million $493,080
Oct 16, 2022 $0.000317
-0.93%
$2.85 million $864,317
Oct 15, 2022 $0.00032
-0.79%
$2.88 million $1.02 million
Oct 14, 2022 $0.000322
+8.18%
$2.89 million $534,038
Oct 13, 2022 $0.000298
+2.48%
$2.67 million $286,287
Oct 12, 2022 $0.00029
-0.17%
$2.6 million $119,521
Oct 11, 2022 $0.000291
-1.05%
$2.6 million $226,405
Oct 10, 2022 $0.000294
-1.21%
$2.63 million $183,181
Oct 9, 2022 $0.000298
+0.41%
$2.66 million $181,936
Oct 8, 2022 $0.000297
-3.68%
$2.65 million $221,359
Oct 7, 2022 $0.000308
+0.53%
$2.75 million $325,976
Oct 6, 2022 $0.000306
-3.50%
$2.74 million $226,662
Oct 5, 2022 $0.000318
+0.75%
$2.84 million $264,430
Oct 4, 2022 $0.000315
+6.44%
$2.81 million $526,041
Oct 3, 2022 $0.000296
-0.33%
$2.64 million $420,331
Oct 2, 2022 $0.000297
-3.61%
$2.64 million $206,270
Oct 1, 2022 $0.000308
-2.22%
$2.74 million $454,619
Sep 30, 2022 $0.000315
-2.51%
$2.8 million $438,038