Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.000323
+0.97%
$2.87 million $402,836
Sep 28, 2022 $0.00032
-0.57%
$2.84 million $456,763
Sep 27, 2022 $0.000322
-0.13%
$2.86 million $165,951
Sep 26, 2022 $0.000323
+3.76%
$2.86 million $570,492
Sep 25, 2022 $0.00031
-6.14%
$2.75 million $286,314
Sep 24, 2022 $0.00033
+1.93%
$2.93 million $349,369
Sep 23, 2022 $0.000324
-2.93%
$2.87 million $430,400
Sep 22, 2022 $0.000334
+7.93%
$2.96 million $454,577
Sep 21, 2022 $0.000309
-2.46%
$-- $435,877
Sep 20, 2022 $0.000317
-3.91%
$2.81 million $266,293
Sep 19, 2022 $0.000329
+1.13%
$2.92 million $317,914
Sep 18, 2022 $0.000326
-1.32%
$2.89 million $409,665
Sep 17, 2022 $0.00033
+1.58%
$2.93 million $435,514
Sep 16, 2022 $0.000325
-3.49%
$2.88 million $245,238
Sep 15, 2022 $0.000337
+0.20%
$2.98 million $283,744
Sep 14, 2022 $0.000336
-3.57%
$2.97 million $449,395
Sep 13, 2022 $0.000349
-3.96%
$3.08 million $384,998
Sep 12, 2022 $0.000363
-1.24%
$3.21 million $318,543
Sep 11, 2022 $0.000368
-0.32%
$3.25 million $334,485
Sep 10, 2022 $0.000369
+0.93%
$3.27 million $205,048
Sep 9, 2022 $0.000366
+6.59%
$3.23 million $402,703
Sep 8, 2022 $0.000343
-1.83%
$3.03 million $342,224
Sep 7, 2022 $0.000349
+1.80%
$3.09 million $381,884
Sep 6, 2022 $0.000343
-1.45%
$3.04 million $348,692
Sep 5, 2022 $0.000348
+1.94%
$3.08 million $244,488
Sep 4, 2022 $0.000342
-0.72%
$3.02 million $268,270
Sep 3, 2022 $0.000344
-0.25%
$3.04 million $177,858
Sep 2, 2022 $0.000345
+0.67%
$3.04 million $160,656
Sep 1, 2022 $0.000343
-4.07%
$3.01 million $237,251
Aug 31, 2022 $0.000357
+1.03%
$3.14 million $506,207
Aug 30, 2022 $0.000354
-2.26%
$3.11 million $196,500
Aug 29, 2022 $0.000362
+2.56%
$3.18 million $169,211
Aug 28, 2022 $0.000353
-0.29%
$3.1 million $394,113
Aug 27, 2022 $0.000353
-4.58%
$3.1 million $334,995
Aug 26, 2022 $0.000368
-8.48%
$3.23 million $344,727
Aug 25, 2022 $0.000402
+1.51%
$3.53 million $442,578
Aug 24, 2022 $0.000396
-1.06%
$3.48 million $337,795
Aug 23, 2022 $0.0004
+3.19%
$3.52 million $469,418
Aug 22, 2022 $0.000388
-0.40%
$3.41 million $419,716
Aug 21, 2022 $0.000389
-1.66%
$3.42 million $344,669
Aug 20, 2022 $0.000396
+1.42%
$3.48 million $141,582
Aug 19, 2022 $0.000391
-6.72%
$3.44 million $276,652
Aug 18, 2022 $0.000419
+1.76%
$3.68 million $373,600
Aug 17, 2022 $0.000412
-4.55%
$3.62 million $379,564
Aug 16, 2022 $0.000432
-3.87%
$3.79 million $319,260
Aug 15, 2022 $0.000449
-3.76%
$3.94 million $394,263
Aug 14, 2022 $0.000467
-3.51%
$4.09 million $401,189
Aug 13, 2022 $0.000484
+2.45%
$4.24 million $299,911
Aug 12, 2022 $0.000472
+0.16%
$4.14 million $343,767
Aug 11, 2022 $0.000472
+0.93%
$4.14 million $615,946