Sparkpoint Historical Data

SRK Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000583
-1.89%
$ 4.95 million $ 215,231
May 9, 2022 $ 0.000595
-19.02%
$ 5.04 million $ 293,694
May 8, 2022 $ 0.000732
-11.78%
$ 6.21 million $ 441,962
May 7, 2022 $ 0.00083
-2.74%
$ 7.03 million $ 182,149
May 6, 2022 $ 0.000851
+1.82%
$ 7.21 million $ 680,422
May 5, 2022 $ 0.000838
-6.51%
$ 7.1 million $ 382,310
May 4, 2022 $ 0.000897
+2.66%
$ 7.6 million $ 738,020
May 3, 2022 $ 0.000875
-7.62%
$ 7.41 million $ 369,278
May 2, 2022 $ 0.000947
+1.22%
$ 8 million $ 651,177
May 1, 2022 $ 0.000934
-0.57%
$ 7.9 million $ 425,504
Apr 30, 2022 $ 0.000939
-9.24%
$ 7.94 million $ 491,392
Apr 29, 2022 $ 0.00103
-6.75%
$ 8.74 million $ 398,325
Apr 28, 2022 $ 0.00111
+5.80%
$ 9.37 million $ 812,329
Apr 27, 2022 $ 0.00105
+0.95%
$ 8.86 million $ 329,884
Apr 26, 2022 $ 0.00104
-8.64%
$ 8.81 million $ 263,314
Apr 25, 2022 $ 0.00114
+1.35%
$ 9.64 million $ 416,342
Apr 24, 2022 $ 0.00113
-7.24%
$ 9.52 million $ 1.14 million
Apr 23, 2022 $ 0.00121
+12.58%
$ 10.24 million $ 1.7 million
Apr 22, 2022 $ 0.00108
-1.22%
$ 9.1 million $ 309,748
Apr 21, 2022 $ 0.00109
-5.87%
$ 9.21 million $ 376,282
Apr 20, 2022 $ 0.00116
-3.20%
$ 9.79 million $ 874,983
Apr 19, 2022 $ 0.0012
+6.35%
$ 10.11 million $ 1.75 million
Apr 18, 2022 $ 0.00112
-3.43%
$ 9.51 million $ 623,023
Apr 17, 2022 $ 0.00116
-2.11%
$ 9.85 million $ 503,870
Apr 16, 2022 $ 0.00119
+2.55%
$ 10.06 million $ 483,325
Apr 15, 2022 $ 0.00116
-1.04%
$ 9.81 million $ 254,075
Apr 14, 2022 $ 0.00118
-8.93%
$ 9.97 million $ 585,409
Apr 13, 2022 $ 0.00129
+13.24%
$ 10.93 million $ 1.37 million
Apr 12, 2022 $ 0.00115
+2.58%
$ 9.69 million $ 260,332
Apr 11, 2022 $ 0.00112
-9.45%
$ 9.44 million $ 251,299
Apr 10, 2022 $ 0.00123
-2.07%
$ 10.41 million $ 258,454
Apr 9, 2022 $ 0.00125
+1.84%
$ 10.61 million $ 240,750
Apr 8, 2022 $ 0.00123
+0.57%
$ 10.43 million $ 285,369
Apr 7, 2022 $ 0.00122
-0.07%
$ 10.36 million $ 149,141
Apr 6, 2022 $ 0.00122
-9.98%
$ 10.32 million $ 296,181
Apr 5, 2022 $ 0.00135
-2.19%
$ 11.45 million $ 276,263
Apr 4, 2022 $ 0.00138
-3.12%
$ 11.69 million $ 354,556
Apr 3, 2022 $ 0.00143
+3.98%
$ 12.08 million $ 324,881
Apr 2, 2022 $ 0.00137
-1.99%
$ 11.62 million $ 251,552
Apr 1, 2022 $ 0.0014
-1.12%
$ 11.85 million $ 492,790
Mar 31, 2022 $ 0.00142
-0.70%
$ 11.99 million $ 941,226
Mar 30, 2022 $ 0.00143
-1.75%
$ 12.04 million $ 1.07 million
Mar 29, 2022 $ 0.00145
-3.94%
$ 12.25 million $ 639,591
Mar 28, 2022 $ 0.00151
+3.83%
$ 12.75 million $ 1.58 million
Mar 27, 2022 $ 0.00145
+7.09%
$ 12.25 million $ 1.42 million
Mar 26, 2022 $ 0.00136
-4.35%
$ 11.43 million $ 668,734
Mar 25, 2022 $ 0.00141
+0.20%
$ 11.92 million $ 633,756
Mar 24, 2022 $ 0.00141
+5.62%
$ 11.9 million $ 987,500
Mar 23, 2022 $ 0.00134
-3.83%
$ 11.31 million $ 476,103
Mar 22, 2022 $ 0.00139
-3.12%
$ 11.75 million $ 744,365