Sparkpoint Historical Data

SRK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.000336
+1.61%
$2.9 million $82,694
Jun 24, 2022 $0.00033
+2.04%
$2.85 million $142,768
Jun 23, 2022 $0.000324
+5.56%
$2.8 million $139,969
Jun 22, 2022 $0.000306
-7.30%
$2.65 million $88,805
Jun 21, 2022 $0.00033
+4.81%
$2.86 million $266,088
Jun 20, 2022 $0.000315
+1.83%
$2.72 million $118,419
Jun 19, 2022 $0.00031
+3.19%
$2.68 million $119,017
Jun 18, 2022 $0.0003
-6.45%
$2.59 million $148,083
Jun 17, 2022 $0.000321
-1.13%
$2.77 million $75,369
Jun 16, 2022 $0.000324
-6.05%
$2.8 million $113,143
Jun 15, 2022 $0.000345
+4.28%
$2.98 million $203,612
Jun 14, 2022 $0.000331
+1.05%
$2.86 million $111,168
Jun 13, 2022 $0.000328
-12.60%
$2.83 million $231,502
Jun 12, 2022 $0.000375
-10.73%
$3.24 million $206,749
Jun 11, 2022 $0.000418
+2.67%
$3.61 million $229,803
Jun 10, 2022 $0.000405
-3.51%
$3.46 million $126,229
Jun 9, 2022 $0.00042
-2.90%
$3.59 million $159,949
Jun 8, 2022 $0.000435
+0.60%
$3.72 million $311,318
Jun 7, 2022 $0.000432
+0.31%
$3.69 million $324,960
Jun 6, 2022 $0.000431
+6.71%
$3.68 million $264,296
Jun 5, 2022 $0.000404
+1.19%
$3.45 million $147,797
Jun 4, 2022 $0.000399
-4.48%
$3.41 million $98,293
Jun 3, 2022 $0.000418
+8.05%
$3.57 million $189,230
Jun 2, 2022 $0.000387
+1.93%
$3.3 million $118,735
Jun 1, 2022 $0.00038
-14.31%
$3.23 million $309,298
May 31, 2022 $0.000443
-5.69%
$3.76 million $508,305
May 30, 2022 $0.00047
+11.73%
$3.99 million $556,809
May 29, 2022 $0.000421
+5.22%
$3.57 million $967,265
May 28, 2022 $0.0004
+7.77%
$3.39 million $484,088
May 27, 2022 $0.000371
-12.09%
$3.15 million $329,024
May 26, 2022 $0.000422
-6.22%
$3.58 million $191,846
May 25, 2022 $0.00045
-10.76%
$3.82 million $475,143
May 24, 2022 $0.000504
+13.73%
$4.28 million $121,289
May 23, 2022 $0.000444
-11.78%
$3.77 million $141,817
May 22, 2022 $0.000503
-1.92%
$4.27 million $104,430
May 21, 2022 $0.000513
-5.14%
$4.36 million $54,311
May 20, 2022 $0.000541
+1.91%
$4.59 million $162,332
May 19, 2022 $0.000531
+0.00%
$4.5 million $86,139
May 18, 2022 $0.000531
+15.79%
$4.5 million $359,465
May 17, 2022 $0.000458
+3.64%
$3.88 million $85,640
May 16, 2022 $0.000442
-7.13%
$3.75 million $96,168
May 15, 2022 $0.000472
+5.02%
$4 million $135,922
May 14, 2022 $0.000449
+1.68%
$3.81 million $270,053
May 13, 2022 $0.000441
+33.07%
$3.74 million $295,286
May 12, 2022 $0.000332
-15.50%
$2.82 million $204,161
May 11, 2022 $0.000391
-32.98%
$3.32 million $397,629
May 10, 2022 $0.000583
-1.89%
$4.95 million $215,231
May 9, 2022 $0.000595
-19.02%
$5.04 million $293,694
May 8, 2022 $0.000732
-11.78%
$6.21 million $441,962
May 7, 2022 $0.00083
-2.74%
$7.03 million $182,149