Sparkpoint Historical Data

SRK Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.000851
+1.82%
$7.21 million $680,422
May 5, 2022 $0.000838
-6.51%
$7.1 million $382,310
May 4, 2022 $0.000897
+2.66%
$7.6 million $738,020
May 3, 2022 $0.000875
-7.62%
$7.41 million $369,278
May 2, 2022 $0.000947
+1.22%
$8 million $651,177
May 1, 2022 $0.000934
-0.57%
$7.9 million $425,504
Apr 30, 2022 $0.000939
-9.24%
$7.94 million $491,392
Apr 29, 2022 $0.00103
-6.75%
$8.74 million $398,325
Apr 28, 2022 $0.00111
+5.80%
$9.37 million $812,329
Apr 27, 2022 $0.00105
+0.95%
$8.86 million $329,884
Apr 26, 2022 $0.00104
-8.64%
$8.81 million $263,314
Apr 25, 2022 $0.00114
+1.35%
$9.64 million $416,342
Apr 24, 2022 $0.00113
-7.24%
$9.52 million $1.14 million
Apr 23, 2022 $0.00121
+12.58%
$10.24 million $1.7 million
Apr 22, 2022 $0.00108
-1.22%
$9.1 million $309,748
Apr 21, 2022 $0.00109
-5.87%
$9.21 million $376,282
Apr 20, 2022 $0.00116
-3.20%
$9.79 million $874,983
Apr 19, 2022 $0.0012
+6.35%
$10.11 million $1.75 million
Apr 18, 2022 $0.00112
-3.43%
$9.51 million $623,023
Apr 17, 2022 $0.00116
-2.11%
$9.85 million $503,870
Apr 16, 2022 $0.00119
+2.55%
$10.06 million $483,325
Apr 15, 2022 $0.00116
-1.04%
$9.81 million $254,075
Apr 14, 2022 $0.00118
-8.93%
$9.97 million $585,409
Apr 13, 2022 $0.00129
+13.24%
$10.93 million $1.37 million
Apr 12, 2022 $0.00115
+2.58%
$9.69 million $260,332
Apr 11, 2022 $0.00112
-9.45%
$9.44 million $251,299
Apr 10, 2022 $0.00123
-2.07%
$10.41 million $258,454
Apr 9, 2022 $0.00125
+1.84%
$10.61 million $240,750
Apr 8, 2022 $0.00123
+0.57%
$10.43 million $285,369
Apr 7, 2022 $0.00122
-0.07%
$10.36 million $149,141
Apr 6, 2022 $0.00122
-9.98%
$10.32 million $296,181
Apr 5, 2022 $0.00135
-2.19%
$11.45 million $276,263
Apr 4, 2022 $0.00138
-3.12%
$11.69 million $354,556
Apr 3, 2022 $0.00143
+3.98%
$12.08 million $324,881
Apr 2, 2022 $0.00137
-1.99%
$11.62 million $251,552
Apr 1, 2022 $0.0014
-1.12%
$11.85 million $492,790
Mar 31, 2022 $0.00142
-0.70%
$11.99 million $941,226
Mar 30, 2022 $0.00143
-1.75%
$12.04 million $1.07 million
Mar 29, 2022 $0.00145
-3.94%
$12.25 million $639,591
Mar 28, 2022 $0.00151
+3.83%
$12.75 million $1.58 million
Mar 27, 2022 $0.00145
+7.09%
$12.25 million $1.42 million
Mar 26, 2022 $0.00136
-4.35%
$11.43 million $668,734
Mar 25, 2022 $0.00141
+0.20%
$11.92 million $633,756
Mar 24, 2022 $0.00141
+5.62%
$11.9 million $987,500
Mar 23, 2022 $0.00134
-3.83%
$11.31 million $476,103
Mar 22, 2022 $0.00139
-3.12%
$11.75 million $744,365
Mar 21, 2022 $0.00144
-1.59%
$12.14 million $1.3 million
Mar 20, 2022 $0.00146
+17.29%
$12.34 million $4.61 million
Mar 19, 2022 $0.00125
+7.23%
$10.52 million $650,551
Mar 18, 2022 $0.00116
+1.42%
$9.81 million $417,879