Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.00033
+4.81%
$2.86 million $266,088
Jun 20, 2022 $0.000315
+1.83%
$2.72 million $118,419
Jun 19, 2022 $0.00031
+3.19%
$2.68 million $119,017
Jun 18, 2022 $0.0003
-6.45%
$2.59 million $148,083
Jun 17, 2022 $0.000321
-1.13%
$2.77 million $75,369
Jun 16, 2022 $0.000324
-6.05%
$2.8 million $113,143
Jun 15, 2022 $0.000345
+4.28%
$2.98 million $203,612
Jun 14, 2022 $0.000331
+1.05%
$2.86 million $111,168
Jun 13, 2022 $0.000328
-12.60%
$2.83 million $231,502
Jun 12, 2022 $0.000375
-10.73%
$3.24 million $206,749
Jun 11, 2022 $0.000418
+2.67%
$3.61 million $229,803
Jun 10, 2022 $0.000405
-3.51%
$3.46 million $126,229
Jun 9, 2022 $0.00042
-2.90%
$3.59 million $159,949
Jun 8, 2022 $0.000435
+0.60%
$3.72 million $311,318
Jun 7, 2022 $0.000432
+0.31%
$3.69 million $324,960
Jun 6, 2022 $0.000431
+6.71%
$3.68 million $264,296
Jun 5, 2022 $0.000404
+1.19%
$3.45 million $147,797
Jun 4, 2022 $0.000399
-4.48%
$3.41 million $98,293
Jun 3, 2022 $0.000418
+8.05%
$3.57 million $189,230
Jun 2, 2022 $0.000387
+1.93%
$3.3 million $118,735
Jun 1, 2022 $0.00038
-14.31%
$3.23 million $309,298
May 31, 2022 $0.000443
-5.69%
$3.76 million $508,305
May 30, 2022 $0.00047
+11.73%
$3.99 million $556,809
May 29, 2022 $0.000421
+5.22%
$3.57 million $967,265
May 28, 2022 $0.0004
+7.77%
$3.39 million $484,088
May 27, 2022 $0.000371
-12.09%
$3.15 million $329,024
May 26, 2022 $0.000422
-6.22%
$3.58 million $191,846
May 25, 2022 $0.00045
-10.76%
$3.82 million $475,143
May 24, 2022 $0.000504
+13.73%
$4.28 million $121,289
May 23, 2022 $0.000444
-11.78%
$3.77 million $141,817
May 22, 2022 $0.000503
-1.92%
$4.27 million $104,430
May 21, 2022 $0.000513
-5.14%
$4.36 million $54,311
May 20, 2022 $0.000541
+1.91%
$4.59 million $162,332
May 19, 2022 $0.000531
+0.00%
$4.5 million $86,139
May 18, 2022 $0.000531
+15.79%
$4.5 million $359,465
May 17, 2022 $0.000458
+3.64%
$3.88 million $85,640
May 16, 2022 $0.000442
-7.13%
$3.75 million $96,168
May 15, 2022 $0.000472
+5.02%
$4 million $135,922
May 14, 2022 $0.000449
+1.68%
$3.81 million $270,053
May 13, 2022 $0.000441
+33.07%
$3.74 million $295,286
May 12, 2022 $0.000332
-15.50%
$2.82 million $204,161
May 11, 2022 $0.000391
-32.98%
$3.32 million $397,629
May 10, 2022 $0.000583
-1.89%
$4.95 million $215,231
May 9, 2022 $0.000595
-19.02%
$5.04 million $293,694
May 8, 2022 $0.000732
-11.78%
$6.21 million $441,962
May 7, 2022 $0.00083
-2.74%
$7.03 million $182,149
May 6, 2022 $0.000851
+1.82%
$7.21 million $680,422
May 5, 2022 $0.000838
-6.51%
$7.1 million $382,310
May 4, 2022 $0.000897
+2.66%
$7.6 million $738,020
May 3, 2022 $0.000875
-7.62%
$7.41 million $369,278