Sparkpoint Historical Data

SRK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00221
+6.11%
$ 18.34 million $ 161,716
Dec 10, 2021 $ 0.00208
-4.12%
$ 17.28 million $ 153,688
Dec 9, 2021 $ 0.00217
-12.89%
$ 18.03 million $ 256,255
Dec 8, 2021 $ 0.00249
-4.93%
$ 20.69 million $ 358,574
Dec 7, 2021 $ 0.00262
-2.74%
$ 21.77 million $ 337,661
Dec 6, 2021 $ 0.0027
-0.02%
$ 22.37 million $ 1.02 million
Dec 5, 2021 $ 0.00269
-20.74%
$ 22.36 million $ 7.64 million
Dec 4, 2021 $ 0.0034
-12.87%
$ 28.19 million $ 447,346
Dec 3, 2021 $ 0.0039
-12.71%
$ 32.37 million $ 429,675
Dec 2, 2021 $ 0.00446
+4.24%
$ 36.95 million $ 451,118
Dec 1, 2021 $ 0.00428
-9.71%
$ 35.44 million $ 243,443
Nov 30, 2021 $ 0.00474
-3.26%
$ 39.28 million $ 558,754
Nov 29, 2021 $ 0.0049
+15.02%
$ 40.6 million $ 1.21 million
Nov 28, 2021 $ 0.00426
-2.21%
$ 35.3 million $ 435,968
Nov 27, 2021 $ 0.00435
+14.26%
$ 36.03 million $ 695,915
Nov 26, 2021 $ 0.00381
-7.76%
$ 31.52 million $ 527,430
Nov 25, 2021 $ 0.00413
+8.80%
$ 34.16 million $ 976,868
Nov 24, 2021 $ 0.00379
-4.74%
$ 31.4 million $ 347,926
Nov 23, 2021 $ 0.00398
-2.82%
$ 32.96 million $ 753,011
Nov 22, 2021 $ 0.0041
-8.37%
$ 33.94 million $ 515,411
Nov 21, 2021 $ 0.00448
-0.41%
$ 37.03 million $ 410,757
Nov 20, 2021 $ 0.0045
-6.37%
$ 37.2 million $ 532,467
Nov 19, 2021 $ 0.0048
+14.50%
$ 39.72 million $ 634,183
Nov 18, 2021 $ 0.00419
-7.37%
$ 34.7 million $ 430,026
Nov 17, 2021 $ 0.00453
-4.12%
$ 37.45 million $ 374,113
Nov 16, 2021 $ 0.00472
-10.34%
$ 39.07 million $ 571,915
Nov 15, 2021 $ 0.00527
-4.25%
$ 43.58 million $ 341,933
Nov 14, 2021 $ 0.0055
-2.25%
$ 45.51 million $ 409,875
Nov 13, 2021 $ 0.00563
-6.11%
$ 46.58 million $ 1.09 million
Nov 12, 2021 $ 0.006
-3.29%
$ 49.61 million $ 355,759
Nov 11, 2021 $ 0.0062
+4.52%
$ 51.3 million $ 1.11 million
Nov 10, 2021 $ 0.00593
-7.33%
$ 49.05 million $ 1.01 million
Nov 9, 2021 $ 0.0064
-3.03%
$ 52.92 million $ 834,731
Nov 8, 2021 $ 0.0066
-1.24%
$ 54.57 million $ 703,719
Nov 7, 2021 $ 0.00668
+0.53%
$ 55.25 million $ 1.03 million
Nov 6, 2021 $ 0.00665
+7.98%
$ 54.95 million $ 1.29 million
Nov 5, 2021 $ 0.00616
+7.95%
$ 50.89 million $ 1 million
Nov 4, 2021 $ 0.0057
-4.98%
$ 47.14 million $ 1.99 million
Nov 3, 2021 $ 0.006
-9.45%
$ 49.61 million $ 2.04 million
Nov 2, 2021 $ 0.00666
-9.87%
$ 55 million $ 2.76 million
Nov 1, 2021 $ 0.00739
-12.63%
$ 61.03 million $ 4.65 million
Oct 31, 2021 $ 0.00847
+15.95%
$ 69.95 million $ 10.78 million
Oct 30, 2021 $ 0.00728
+46.65%
$ 60.13 million $ 4.14 million
Oct 29, 2021 $ 0.00497
+12.09%
$ 41.01 million $ 2.26 million
Oct 28, 2021 $ 0.00443
-3.94%
$ 36.59 million $ 1.72 million
Oct 27, 2021 $ 0.00461
-13.22%
$ 38.09 million $ 1.41 million
Oct 26, 2021 $ 0.00531
+3.81%
$ 43.9 million $ 1.43 million
Oct 25, 2021 $ 0.00512
+3.10%
$ 42.28 million $ 1.01 million
Oct 24, 2021 $ 0.00496
-5.48%
$ 41 million $ 1.49 million
Oct 23, 2021 $ 0.00525
+24.88%
$ 43.37 million $ 1.52 million