Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.00115
-15.45%
$9.66 million $2.97 million
Mar 12, 2022 $0.00135
+23.02%
$11.33 million $8.64 million
Mar 11, 2022 $0.0011
-0.75%
$9.23 million $265,377
Mar 10, 2022 $0.00111
-3.86%
$9.33 million $314,944
Mar 9, 2022 $0.00115
+1.81%
$9.7 million $368,489
Mar 8, 2022 $0.00113
-0.28%
$9.53 million $235,309
Mar 7, 2022 $0.00113
-4.72%
$9.54 million $257,259
Mar 6, 2022 $0.00119
+8.33%
$10.01 million $319,638
Mar 5, 2022 $0.0011
-11.06%
$9.24 million $3.07 million
Mar 4, 2022 $0.00124
-3.74%
$10.41 million $417,661
Mar 3, 2022 $0.00128
-2.00%
$10.81 million $384,875
Mar 2, 2022 $0.00131
+4.57%
$11.01 million $432,280
Mar 1, 2022 $0.00125
-1.53%
$10.51 million $452,627
Feb 28, 2022 $0.00127
+9.97%
$10.71 million $481,574
Feb 27, 2022 $0.00116
-7.59%
$9.75 million $840,750
Feb 26, 2022 $0.00126
+0.14%
$10.59 million $309,372
Feb 25, 2022 $0.00126
+4.54%
$10.58 million $328,172
Feb 24, 2022 $0.0012
-10.56%
$10.09 million $1.56 million
Feb 23, 2022 $0.00134
+2.02%
$11.28 million $722,738
Feb 22, 2022 $0.00132
+5.67%
$11.1 million $348,461
Feb 21, 2022 $0.00124
-11.65%
$10.45 million $488,187
Feb 20, 2022 $0.00141
-7.44%
$11.84 million $504,818
Feb 19, 2022 $0.00152
-0.95%
$12.77 million $415,402
Feb 18, 2022 $0.00154
+1.80%
$12.9 million $512,007
Feb 17, 2022 $0.00151
-11.31%
$12.68 million $646,572
Feb 16, 2022 $0.0017
-5.43%
$14.28 million $846,273
Feb 15, 2022 $0.0018
+20.40%
$15.09 million $1.86 million
Feb 14, 2022 $0.00149
+1.95%
$12.54 million $1.18 million
Feb 13, 2022 $0.00147
-6.79%
$12.36 million $968,480
Feb 12, 2022 $0.00158
+0.79%
$13.26 million $729,199
Feb 11, 2022 $0.00157
-14.21%
$13.16 million $927,339
Feb 10, 2022 $0.00182
-16.19%
$15.26 million $2.8 million
Feb 9, 2022 $0.00217
+30.74%
$18.2 million $2.33 million
Feb 8, 2022 $0.00166
+2.18%
$13.91 million $1.01 million
Feb 7, 2022 $0.00162
+6.20%
$13.62 million $896,494
Feb 6, 2022 $0.00153
+0.02%
$12.83 million $599,636
Feb 5, 2022 $0.00153
-5.70%
$12.85 million $416,037
Feb 4, 2022 $0.0016
+8.37%
$13.45 million $972,470
Feb 3, 2022 $0.00148
+5.33%
$12.36 million $775,999
Feb 2, 2022 $0.0014
-3.55%
$11.74 million $334,718
Feb 1, 2022 $0.00145
+6.00%
$12.16 million $345,768
Jan 31, 2022 $0.00137
-9.03%
$11.47 million $473,426
Jan 30, 2022 $0.0015
-9.31%
$12.6 million $597,920
Jan 29, 2022 $0.00165
+21.43%
$13.8 million $1.46 million
Jan 28, 2022 $0.00135
+4.14%
$11.32 million $624,965
Jan 27, 2022 $0.00129
-2.04%
$10.85 million $484,043
Jan 26, 2022 $0.00132
+1.75%
$11.09 million $675,862
Jan 25, 2022 $0.00129
-2.37%
$10.85 million $478,563
Jan 24, 2022 $0.00133
-9.80%
$11.16 million $959,172
Jan 23, 2022 $0.00148
+9.78%
$12.37 million $587,931