Sparkpoint Historical Data

SRK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00419
-7.90%
$ 34.6 million $ 597,492
Oct 21, 2021 $ 0.00455
-6.03%
$ 37.57 million $ 695,757
Oct 20, 2021 $ 0.00484
+9.20%
$ 39.98 million $ 691,445
Oct 19, 2021 $ 0.00444
-6.75%
$ 36.61 million $ 802,681
Oct 18, 2021 $ 0.00476
+19.97%
$ 39.25 million $ 2.68 million
Oct 17, 2021 $ 0.00396
+7.24%
$ 32.66 million $ 739,806
Oct 16, 2021 $ 0.00369
-3.00%
$ 30.46 million $ 231,406
Oct 15, 2021 $ 0.00381
-0.64%
$ 31.4 million $ 330,362
Oct 14, 2021 $ 0.00383
+7.23%
$ 31.61 million $ 377,174
Oct 13, 2021 $ 0.00357
-2.99%
$ 29.45 million $ 414,308
Oct 12, 2021 $ 0.00368
-4.26%
$ 30.33 million $ 257,990
Oct 11, 2021 $ 0.00384
-1.42%
$ 31.68 million $ 335,675
Oct 10, 2021 $ 0.0039
-0.55%
$ 32.14 million $ 468,270
Oct 9, 2021 $ 0.00392
+4.92%
$ 32.33 million $ 303,461
Oct 8, 2021 $ 0.00374
-4.76%
$ 30.81 million $ 413,326
Oct 7, 2021 $ 0.00392
-4.59%
$ 32.35 million $ 295,618
Oct 6, 2021 $ 0.00411
+5.04%
$ 33.92 million $ 1.02 million
Oct 5, 2021 $ 0.00392
-1.90%
$ 32.27 million $ 204,398
Oct 4, 2021 $ 0.00399
-2.47%
$ 32.89 million $ 525,187
Oct 3, 2021 $ 0.00409
+2.06%
$ 33.65 million $ 339,020
Oct 2, 2021 $ 0.004
+5.10%
$ 32.93 million $ 414,942
Oct 1, 2021 $ 0.00381
+8.04%
$ 31.33 million $ 344,012
Sep 30, 2021 $ 0.00353
+5.42%
$ 29 million $ 379,739
Sep 29, 2021 $ 0.00334
+1.65%
$ 27.5 million $ 200,512
Sep 28, 2021 $ 0.00329
-2.35%
$ 27.05 million $ 216,373
Sep 27, 2021 $ 0.00337
-4.30%
$ 27.72 million $ 158,899
Sep 26, 2021 $ 0.00352
-2.64%
$ 28.97 million $ 220,232
Sep 25, 2021 $ 0.00363
-1.07%
$ 29.82 million $ 277,364
Sep 24, 2021 $ 0.00366
-9.89%
$ 30.13 million $ 338,443
Sep 23, 2021 $ 0.00407
-1.66%
$ 33.44 million $ 213,490
Sep 22, 2021 $ 0.00413
+12.90%
$ 33.96 million $ 323,915
Sep 21, 2021 $ 0.00366
-4.23%
$ 30.06 million $ 487,929
Sep 20, 2021 $ 0.00382
-8.83%
$ 31.4 million $ 380,698
Sep 19, 2021 $ 0.00419
-5.13%
$ 34.41 million $ 241,722
Sep 18, 2021 $ 0.00441
+0.50%
$ 36.25 million $ 173,880
Sep 17, 2021 $ 0.00439
+0.14%
$ 35.99 million $ 379,378
Sep 16, 2021 $ 0.00438
-7.80%
$ 35.94 million $ 308,643
Sep 15, 2021 $ 0.00475
+2.30%
$ 38.96 million $ 344,712
Sep 14, 2021 $ 0.00464
+16.28%
$ 38.08 million $ 614,892
Sep 13, 2021 $ 0.004
-8.50%
$ 32.73 million $ 324,628
Sep 12, 2021 $ 0.00437
+0.92%
$ 35.77 million $ 324,017
Sep 11, 2021 $ 0.00433
-0.35%
$ 35.45 million $ 372,689
Sep 10, 2021 $ 0.00434
-6.61%
$ 35.56 million $ 355,412
Sep 9, 2021 $ 0.00465
+3.67%
$ 38.08 million $ 534,048
Sep 8, 2021 $ 0.00448
-3.91%
$ 36.73 million $ 515,499
Sep 7, 2021 $ 0.00467
-19.30%
$ 38.22 million $ 691,910
Sep 6, 2021 $ 0.00578
-8.38%
$ 47.37 million $ 667,642
Sep 5, 2021 $ 0.00631
+16.40%
$ 51.7 million $ 861,938
Sep 4, 2021 $ 0.00542
-2.84%
$ 44.46 million $ 483,407
Sep 3, 2021 $ 0.00558
+14.96%
$ 45.71 million $ 2.46 million