Sparkpoint Historical Data

SRK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.00262
-2.74%
$21.77 million $337,661
Dec 6, 2021 $0.0027
-0.02%
$22.37 million $1.02 million
Dec 5, 2021 $0.00269
-20.74%
$22.36 million $7.64 million
Dec 4, 2021 $0.0034
-12.87%
$28.19 million $447,346
Dec 3, 2021 $0.0039
-12.71%
$32.37 million $429,675
Dec 2, 2021 $0.00446
+4.24%
$36.95 million $451,118
Dec 1, 2021 $0.00428
-9.71%
$35.44 million $243,443
Nov 30, 2021 $0.00474
-3.26%
$39.28 million $558,754
Nov 29, 2021 $0.0049
+15.02%
$40.6 million $1.21 million
Nov 28, 2021 $0.00426
-2.21%
$35.3 million $435,968
Nov 27, 2021 $0.00435
+14.26%
$36.03 million $695,915
Nov 26, 2021 $0.00381
-7.76%
$31.52 million $527,430
Nov 25, 2021 $0.00413
+8.80%
$34.16 million $976,868
Nov 24, 2021 $0.00379
-4.74%
$31.4 million $347,926
Nov 23, 2021 $0.00398
-2.82%
$32.96 million $753,011
Nov 22, 2021 $0.0041
-8.37%
$33.94 million $515,411
Nov 21, 2021 $0.00448
-0.41%
$37.03 million $410,757
Nov 20, 2021 $0.0045
-6.37%
$37.2 million $532,467
Nov 19, 2021 $0.0048
+14.50%
$39.72 million $634,183
Nov 18, 2021 $0.00419
-7.37%
$34.7 million $430,026
Nov 17, 2021 $0.00453
-4.12%
$37.45 million $374,113
Nov 16, 2021 $0.00472
-10.34%
$39.07 million $571,915
Nov 15, 2021 $0.00527
-4.25%
$43.58 million $341,933
Nov 14, 2021 $0.0055
-2.25%
$45.51 million $409,875
Nov 13, 2021 $0.00563
-6.11%
$46.58 million $1.09 million
Nov 12, 2021 $0.006
-3.29%
$49.61 million $355,759
Nov 11, 2021 $0.0062
+4.52%
$51.3 million $1.11 million
Nov 10, 2021 $0.00593
-7.33%
$49.05 million $1.01 million
Nov 9, 2021 $0.0064
-3.03%
$52.92 million $834,731
Nov 8, 2021 $0.0066
-1.24%
$54.57 million $703,719
Nov 7, 2021 $0.00668
+0.53%
$55.25 million $1.03 million
Nov 6, 2021 $0.00665
+7.98%
$54.95 million $1.29 million
Nov 5, 2021 $0.00616
+7.95%
$50.89 million $1 million
Nov 4, 2021 $0.0057
-4.98%
$47.14 million $1.99 million
Nov 3, 2021 $0.006
-9.45%
$49.61 million $2.04 million
Nov 2, 2021 $0.00666
-9.87%
$55 million $2.76 million
Nov 1, 2021 $0.00739
-12.63%
$61.03 million $4.65 million
Oct 31, 2021 $0.00847
+15.95%
$69.95 million $10.78 million
Oct 30, 2021 $0.00728
+46.65%
$60.13 million $4.14 million
Oct 29, 2021 $0.00497
+12.09%
$41.01 million $2.26 million
Oct 28, 2021 $0.00443
-3.94%
$36.59 million $1.72 million
Oct 27, 2021 $0.00461
-13.22%
$38.09 million $1.41 million
Oct 26, 2021 $0.00531
+3.81%
$43.9 million $1.43 million
Oct 25, 2021 $0.00512
+3.10%
$42.28 million $1.01 million
Oct 24, 2021 $0.00496
-5.48%
$41 million $1.49 million
Oct 23, 2021 $0.00525
+24.88%
$43.37 million $1.52 million
Oct 22, 2021 $0.00419
-7.90%
$34.6 million $597,492
Oct 21, 2021 $0.00455
-6.03%
$37.57 million $695,757
Oct 20, 2021 $0.00484
+9.20%
$39.98 million $691,445
Oct 19, 2021 $0.00444
-6.75%
$36.61 million $802,681