Sparkpoint Historical Data

SRK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0000152
+0.00%
$ 197,589 $ 1,135
Jul 26, 6 AM $ 0.0000146
+0.00%
$ 190,343 $ 1,124
Jul 25, 11 PM $ 0.0000146
+0.00%
$ 190,024 $ 875
Jul 25, 7 PM $ 0.0000139
+0.00%
$ 181,374 $ 914
Jul 25, 6 PM $ 0.0000139
+13.58%
$ 181,340 $ 749
Jul 25, 12 PM $ 0.0000121
-0.01%
$ 157,426 $ 236
Jul 24, 9 PM $ 0.0000116
+0.00%
$ 151,078 $ 263
Jul 24, 6 PM $ 0.0000117
+0.00%
$ 152,914 $ 391
Jul 24, 1 AM $ 0.0000118
+0.00%
$ 153,954 $ 922
Jul 23, 11 PM $ 0.0000125
+0.00%
$ 163,029 $ 924
Jul 23, 8 PM $ 0.0000125
-0.04%
$ 163,388 $ 1,313
Jul 23, 6 PM $ 0.0000123
+1.25%
$ 160,663 $ 1,185
Jul 23, 4 PM $ 0.0000122
+1.33%
$ 159,483 $ 1,174
Jul 23, 4 AM $ 0.000012
+0.46%
$ 156,281 $ 1,044
Jul 22, 10 PM $ 0.0000107
+0.39%
$ 138,874 $ 434
Jul 22, 4 AM $ 0.0₅979
+0.00%
$ 127,428 $ 98
Jul 21, 11 PM $ 0.0₅96
+0.00%
$ 124,993 $ 96
Jul 20, 12 PM $ 0.0₅919
+0.00%
$ 119,669 $ 740
Jul 20, 11 AM $ 0.0₅988
+0.00%
$ 128,682 $ 18
Jul 18, 11 PM $ 0.0₅819
+0.00%
$ 106,630 $ 20
Jul 18, 9 PM $ 0.0₅79
+0.00%
$ 102,840 $ 4
Jul 18, 8 PM $ 0.0₅793
+0.00%
$ 103,295 $ 0
Jul 17, 3 PM $ 0.0₅777
-0.08%
$ 101,224 $ 447
Jul 17, 1 PM $ 0.0₅686
+0.00%
$ 89,324 $ 265
Jul 17, 7 AM $ 0.0₅726
-0.02%
$ 94,499 $ 30
Jul 16, 10 PM $ 0.0₅696
+0.00%
$ 90,611 $ 30
Jul 14, 11 PM $ 0.0₅697
+0.00%
$ 90,800 $ 173
Jul 14, 7 PM $ 0.0₅692
+1.38%
$ 90,114 $ 153
Jul 14, 5 PM $ 0.0₅671
+0.00%
$ 87,354 $ 67
Jul 10, 5 PM $ 0.0₅63
-0.03%
$ 82,087 $ 4,565
Jul 10, 3 PM $ 0.0₅665
+0.10%
$ 86,581 $ 3,935
Jul 10, 1 PM $ 0.0₅577
+1.76%
$ 75,096 $ 2,941
Jul 10, 12 PM $ 0.0₅521
+0.00%
$ 67,892 $ 2,628
Jul 10, 11 AM $ 0.0₅514
-8.04%
$ 66,984 $ 2,511
Jul 10, 10 AM $ 0.0₅561
+19.99%
$ 73,083 $ 2,347
Jul 7, 1 AM $ 0.0₅796
+0.00%
$ 103,630 $ 24
Jul 6, 4 PM $ 0.0₅794
+0.00%
$ 103,329 $ 10
Jun 30, 4 PM $ 0.0₅67
+10.22%
$ 87,257 $ 615
Jun 7, 2 AM $ 0.0₅545
+0.00%
$ 70,964 $ 35
Jun 1, 7 PM $ 0.0₅7
+0.00%
$ 91,169 $ 86
Jun 1, 6 AM $ 0.0₅694
+0.00%
$ 90,305 $ 85
May 19, 4 AM $ 0.0₅768
+0.00%
$ 100,031 $ 1,973
May 19, 3 AM $ 0.0₅766
+0.00%
$ 99,779 $ 1,971
May 18, 12 PM $ 0.0₅813
+0.00%
$ 105,842 $ 2,244
May 18, 6 AM $ 0.0₅911
+0.00%
$ 118,577 $ 593
May 18, 3 AM $ 0.0₅947
-1.85%
$ 123,351 $ 409
May 17, 3 PM $ 0.0000101
-3.71%
$ 132,095 $ 226
Download