Sparkpoint Historical Data

SRK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000154
+20.32%
$ 1.64 million $ 356,304
Sep 18 $ 0.00013
+10.68%
$ 1.37 million $ 247,281
Sep 11 $ 0.000123
+3.54%
$ 1.25 million $ 321,585
Sep 4 $ 0.000119
-2.98%
$ 1.26 million $ 320,713
Aug 28 $ 0.000123
-9.42%
$ 1.31 million $ 295,413
Aug 21 $ 0.000136
-4.05%
$ 1.44 million $ 248,787
Aug 14 $ 0.000142
-12.53%
$ 1.49 million $ 295,672
Aug 7 $ 0.000163
+11.22%
$ 1.7 million $ 292,779
Jul 31 $ 0.000146
-6.30%
$ 1.53 million $ 312,014
Jul 24 $ 0.000157
-10.09%
$ 1.64 million $ 330,162
Jul 17 $ 0.000174
+7.58%
$ 1.8 million $ 354,628
Jul 10 $ 0.000162
-4.36%
$ 1.67 million $ 356,980
Jul 3 $ 0.000169
-6.38%
$ 1.74 million $ 358,396
Jun 26 $ 0.00018
-10.44%
$ 1.86 million $ 287,625
Jun 19 $ 0.000205
+7.87%
$ 2.07 million $ 382,447
Jun 12 $ 0.000191
+1.00%
$ 1.96 million $ 777,138
Jun 5 $ 0.000189
-12.03%
$ 1.91 million $ 1.09 million
May 29 $ 0.000215
-6.04%
$ 2.17 million $ 810,283
May 22 $ 0.00023
+9.36%
$ 2.29 million $ 696,392
May 15 $ 0.000217
-4.38%
$ 2.1 million $ 653,524
May 8 $ 0.00023
-22.41%
$ 2.27 million $ 855,699
May 1 $ 0.000294
+33.68%
$ 2.94 million $ 2.2 million
Apr 24 $ 0.000223
+1.93%
$ 2.19 million $ 968,505
Apr 17 $ 0.000234
-6.81%
$ 2.18 million $ 724,735
Apr 10 $ 0.000241
+13.90%
$ 2.51 million $ 774,654
Apr 3 $ 0.000212
+2.93%
$ 2.1 million $ 681,364
Mar 27 $ 0.000205
-2.85%
$ 2.04 million $ 623,967
Mar 20 $ 0.000214
-7.07%
$ 2.08 million $ 651,414
Mar 13 $ 0.000224
+2.67%
$ 2.27 million $ 1.1 million
Mar 6 $ 0.000213
-15.18%
$ 2.14 million $ 1.32 million
Feb 27 $ 0.000251
-4.45%
$ 2.45 million $ 1.23 million
Feb 20 $ 0.000263
-6.86%
$ 2.55 million $ 1.02 million
Feb 13 $ 0.000282
+10.46%
$ 2.74 million $ 919,671
Feb 6 $ 0.000255
+5.31%
$ 2.46 million $ 1.34 million
Jan 30 $ 0.000242
-11.48%
$ 2.33 million $ 992,490
Jan 23 $ 0.000276
+16.66%
$ 2.62 million $ 1.27 million
Jan 16 $ 0.000237
+4.03%
$ 2.26 million $ 1.37 million
Jan 9 $ 0.000227
+15.20%
$ 2.17 million $ 1.06 million
Jan 2 $ 0.000197
+10.79%
$ 1.87 million $ 940,794
Dec 26 $ 0.000178
-1.58%
$ 1.67 million $ 635,495
Dec 19 $ 0.000181
-7.58%
$ 1.69 million $ 866,345
Dec 12 $ 0.000196
-6.82%
$ 1.83 million $ 945,177
Dec 5 $ 0.000199
-2.55%
$ 1.94 million $ 542,909
Nov 28 $ 0.000204
-9.13%
$ 1.89 million $ 1.04 million
Nov 21 $ 0.000222
+2.07%
$ 2.05 million $ 1.41 million
Nov 14 $ 0.00022
-2.73%
$ 1.98 million $ 1.68 million
Nov 7 $ 0.000226
-28.67%
$ 2.04 million $ 2.98 million
Oct 31 $ 0.000317
-2.08%
$ 2.87 million $ 3.8 million
Oct 24 $ 0.000324
+2.68%
$ 2.91 million $ 2.91 million
Oct 17 $ 0.000315
-0.55%
$ 2.83 million $ 3.19 million