Sparkpoint Historical Data

SRK Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.00476
+19.97%
$39.25 million $2.68 million
Oct 17, 2021 $0.00396
+7.24%
$32.66 million $739,806
Oct 16, 2021 $0.00369
-3.00%
$30.46 million $231,406
Oct 15, 2021 $0.00381
-0.64%
$31.4 million $330,362
Oct 14, 2021 $0.00383
+7.23%
$31.61 million $377,174
Oct 13, 2021 $0.00357
-2.99%
$29.45 million $414,308
Oct 12, 2021 $0.00368
-4.26%
$30.33 million $257,990
Oct 11, 2021 $0.00384
-1.42%
$31.68 million $335,675
Oct 10, 2021 $0.0039
-0.55%
$32.14 million $468,270
Oct 9, 2021 $0.00392
+4.92%
$32.33 million $303,461
Oct 8, 2021 $0.00374
-4.76%
$30.81 million $413,326
Oct 7, 2021 $0.00392
-4.59%
$32.35 million $295,618
Oct 6, 2021 $0.00411
+5.04%
$33.92 million $1.02 million
Oct 5, 2021 $0.00392
-1.90%
$32.27 million $204,398
Oct 4, 2021 $0.00399
-2.47%
$32.89 million $525,187
Oct 3, 2021 $0.00409
+2.06%
$33.65 million $339,020
Oct 2, 2021 $0.004
+5.10%
$32.93 million $414,942
Oct 1, 2021 $0.00381
+8.04%
$31.33 million $344,012
Sep 30, 2021 $0.00353
+5.42%
$29 million $379,739
Sep 29, 2021 $0.00334
+1.65%
$27.5 million $200,512
Sep 28, 2021 $0.00329
-2.35%
$27.05 million $216,373
Sep 27, 2021 $0.00337
-4.30%
$27.72 million $158,899
Sep 26, 2021 $0.00352
-2.64%
$28.97 million $220,232
Sep 25, 2021 $0.00363
-1.07%
$29.82 million $277,364
Sep 24, 2021 $0.00366
-9.89%
$30.13 million $338,443
Sep 23, 2021 $0.00407
-1.66%
$33.44 million $213,490
Sep 22, 2021 $0.00413
+12.90%
$33.96 million $323,915
Sep 21, 2021 $0.00366
-4.23%
$30.06 million $487,929
Sep 20, 2021 $0.00382
-8.83%
$31.4 million $380,698
Sep 19, 2021 $0.00419
-5.13%
$34.41 million $241,722
Sep 18, 2021 $0.00441
+0.50%
$36.25 million $173,880
Sep 17, 2021 $0.00439
+0.14%
$35.99 million $379,378
Sep 16, 2021 $0.00438
-7.80%
$35.94 million $308,643
Sep 15, 2021 $0.00475
+2.30%
$38.96 million $344,712
Sep 14, 2021 $0.00464
+16.28%
$38.08 million $614,892
Sep 13, 2021 $0.004
-8.50%
$32.73 million $324,628
Sep 12, 2021 $0.00437
+0.92%
$35.77 million $324,017
Sep 11, 2021 $0.00433
-0.35%
$35.45 million $372,689
Sep 10, 2021 $0.00434
-6.61%
$35.56 million $355,412
Sep 9, 2021 $0.00465
+3.67%
$38.08 million $534,048
Sep 8, 2021 $0.00448
-3.91%
$36.73 million $515,499
Sep 7, 2021 $0.00467
-19.30%
$38.22 million $691,910
Sep 6, 2021 $0.00578
-8.38%
$47.37 million $667,642
Sep 5, 2021 $0.00631
+16.40%
$51.7 million $861,938
Sep 4, 2021 $0.00542
-2.84%
$44.46 million $483,407
Sep 3, 2021 $0.00558
+14.96%
$45.71 million $2.46 million
Sep 2, 2021 $0.00485
+9.61%
$39.77 million $691,630
Sep 1, 2021 $0.00443
+3.55%
$36.28 million $402,261
Aug 31, 2021 $0.00428
-1.26%
$35.04 million $346,241
Aug 30, 2021 $0.00433
-2.86%
$35.48 million $368,368