Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $0.00383
+7.23%
$31.61 million $377,174
Oct 13, 2021 $0.00357
-2.99%
$29.45 million $414,308
Oct 12, 2021 $0.00368
-4.26%
$30.33 million $257,990
Oct 11, 2021 $0.00384
-1.42%
$31.68 million $335,675
Oct 10, 2021 $0.0039
-0.55%
$32.14 million $468,270
Oct 9, 2021 $0.00392
+4.92%
$32.33 million $303,461
Oct 8, 2021 $0.00374
-4.76%
$30.81 million $413,326
Oct 7, 2021 $0.00392
-4.59%
$32.35 million $295,618
Oct 6, 2021 $0.00411
+5.04%
$33.92 million $1.02 million
Oct 5, 2021 $0.00392
-1.90%
$32.27 million $204,398
Oct 4, 2021 $0.00399
-2.47%
$32.89 million $525,187
Oct 3, 2021 $0.00409
+2.06%
$33.65 million $339,020
Oct 2, 2021 $0.004
+5.10%
$32.93 million $414,942
Oct 1, 2021 $0.00381
+8.04%
$31.33 million $344,012
Sep 30, 2021 $0.00353
+5.42%
$29 million $379,739
Sep 29, 2021 $0.00334
+1.65%
$27.5 million $200,512
Sep 28, 2021 $0.00329
-2.35%
$27.05 million $216,373
Sep 27, 2021 $0.00337
-4.30%
$27.72 million $158,899
Sep 26, 2021 $0.00352
-2.64%
$28.97 million $220,232
Sep 25, 2021 $0.00363
-1.07%
$29.82 million $277,364
Sep 24, 2021 $0.00366
-9.89%
$30.13 million $338,443
Sep 23, 2021 $0.00407
-1.66%
$33.44 million $213,490
Sep 22, 2021 $0.00413
+12.90%
$33.96 million $323,915
Sep 21, 2021 $0.00366
-4.23%
$30.06 million $487,929
Sep 20, 2021 $0.00382
-8.83%
$31.4 million $380,698
Sep 19, 2021 $0.00419
-5.13%
$34.41 million $241,722
Sep 18, 2021 $0.00441
+0.50%
$36.25 million $173,880
Sep 17, 2021 $0.00439
+0.14%
$35.99 million $379,378
Sep 16, 2021 $0.00438
-7.80%
$35.94 million $308,643
Sep 15, 2021 $0.00475
+2.30%
$38.96 million $344,712
Sep 14, 2021 $0.00464
+16.28%
$38.08 million $614,892
Sep 13, 2021 $0.004
-8.50%
$32.73 million $324,628
Sep 12, 2021 $0.00437
+0.92%
$35.77 million $324,017
Sep 11, 2021 $0.00433
-0.35%
$35.45 million $372,689
Sep 10, 2021 $0.00434
-6.61%
$35.56 million $355,412
Sep 9, 2021 $0.00465
+3.67%
$38.08 million $534,048
Sep 8, 2021 $0.00448
-3.91%
$36.73 million $515,499
Sep 7, 2021 $0.00467
-19.30%
$38.22 million $691,910
Sep 6, 2021 $0.00578
-8.38%
$47.37 million $667,642
Sep 5, 2021 $0.00631
+16.40%
$51.7 million $861,938
Sep 4, 2021 $0.00542
-2.84%
$44.46 million $483,407
Sep 3, 2021 $0.00558
+14.96%
$45.71 million $2.46 million
Sep 2, 2021 $0.00485
+9.61%
$39.77 million $691,630
Sep 1, 2021 $0.00443
+3.55%
$36.28 million $402,261
Aug 31, 2021 $0.00428
-1.26%
$35.04 million $346,241
Aug 30, 2021 $0.00433
-2.86%
$35.48 million $368,368
Aug 29, 2021 $0.0045
-5.50%
$36.89 million $302,812
Aug 28, 2021 $0.00477
+2.60%
$39.04 million $304,222
Aug 27, 2021 $0.00464
-1.38%
$38.05 million $647,956
Aug 26, 2021 $0.00471
-3.41%
$38.58 million $749,583