Sparkpoint Historical Data

SRK Page 31
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $0.0045
-5.50%
$36.89 million $302,812
Aug 28, 2021 $0.00477
+2.60%
$39.04 million $304,222
Aug 27, 2021 $0.00464
-1.38%
$38.05 million $647,956
Aug 26, 2021 $0.00471
-3.41%
$38.58 million $749,583
Aug 25, 2021 $0.00488
-4.56%
$39.95 million $974,348
Aug 24, 2021 $0.00511
-6.06%
$41.86 million $987,983
Aug 23, 2021 $0.00544
+7.08%
$44.56 million $1.18 million
Aug 22, 2021 $0.00508
-0.43%
$41.61 million $1.04 million
Aug 21, 2021 $0.0051
-2.71%
$41.79 million $742,845
Aug 20, 2021 $0.00524
+3.24%
$42.95 million $911,328
Aug 19, 2021 $0.00508
+0.97%
$41.6 million $918,772
Aug 18, 2021 $0.00503
-4.26%
$41.2 million $606,864
Aug 17, 2021 $0.00525
-2.85%
$-- $1 million
Aug 16, 2021 $0.00541
-7.68%
$-- $1.08 million
Aug 15, 2021 $0.00586
-4.38%
$-- $1.02 million
Aug 14, 2021 $0.00612
+1.43%
$-- $943,168
Aug 13, 2021 $0.00603
+0.73%
$-- $2.38 million
Aug 12, 2021 $0.00598
+32.62%
$-- $3.51 million
Aug 11, 2021 $0.00451
-4.28%
$-- $955,477
Aug 10, 2021 $0.00471
-1.89%
$-- $747,575
Aug 8, 2021 $0.00442
-10.48%
$-- $1.18 million
Aug 7, 2021 $0.00494
+3.28%
$-- $1.72 million
Aug 6, 2021 $0.00478
+11.25%
$-- $1.59 million
Aug 5, 2021 $0.0043
+12.27%
$-- $2.19 million
Aug 4, 2021 $0.00301
-0.08%
$-- $850,267
Aug 3, 2021 $0.00301
-2.83%
$-- $854,337
Aug 2, 2021 $0.0031
-3.53%
$-- $913,289
Aug 1, 2021 $0.00321
+3.50%
$-- $949,374
Jul 30, 2021 $0.00308
-1.13%
$-- $1.07 million
Jul 29, 2021 $0.00311
-7.94%
$-- $924,670
Jul 28, 2021 $0.00338
-2.54%
$-- $516,442
Jul 27, 2021 $0.00346
-1.17%
$-- $337,710
Jul 26, 2021 $0.0035
+6.57%
$-- $410,155
Jul 25, 2021 $0.00328
-2.85%
$-- $315,207
Jul 24, 2021 $0.00338
+2.19%
$-- $394,423
Jul 23, 2021 $0.00331
+7.64%
$-- $227,157
Jul 22, 2021 $0.00307
-1.47%
$-- $467,646
Jul 21, 2021 $0.00312
+4.32%
$-- $547,955
Jul 20, 2021 $0.00299
-5.95%
$-- $282,868
Jul 19, 2021 $0.00318
-4.65%
$-- $247,140
Jul 18, 2021 $0.00333
-4.19%
$-- $182,374
Jul 17, 2021 $0.00348
+0.92%
$-- $202,256
Jul 16, 2021 $0.00344
-14.10%
$-- $303,505
Jul 15, 2021 $0.00401
-12.30%
$-- $501,445
Jul 14, 2021 $0.00457
+10.86%
$-- $877,810
Jul 13, 2021 $0.00412
-4.67%
$-- $279,228
Jul 12, 2021 $0.00432
+5.07%
$-- $523,651
Jul 11, 2021 $0.00411
+3.69%
$-- $382,445
Jul 10, 2021 $0.00396
-3.08%
$-- $312,396
Jul 9, 2021 $0.00409
+5.68%
$-- $297,022