Sparkpoint Historical Data

SRK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.00387
-7.59%
$-- $266,566
Jul 7, 2021 $0.00419
-0.48%
$-- $1 million
Jul 6, 2021 $0.00421
-0.39%
$-- $1.69 million
Jul 5, 2021 $0.00423
+6.00%
$-- $1.97 million
Jul 4, 2021 $0.00399
-3.30%
$-- $1.62 million
Jul 3, 2021 $0.00413
+3.75%
$-- $1.43 million
Jul 2, 2021 $0.00397
+2.26%
$-- $1.51 million
Jul 1, 2021 $0.00388
-3.92%
$-- $1.66 million
Jun 30, 2021 $0.00404
+9.96%
$-- $1.62 million
Jun 29, 2021 $0.00368
+3.04%
$-- $1.37 million
Jun 28, 2021 $0.00357
+6.77%
$-- $1.39 million
Jun 27, 2021 $0.00334
+8.32%
$-- $1.13 million
Jun 26, 2021 $0.00308
-2.22%
$-- $1.11 million
Jun 25, 2021 $0.00315
-1.50%
$-- $1.05 million
Jun 24, 2021 $0.0032
+0.58%
$-- $132,037
Jun 23, 2021 $0.00318
+1.18%
$-- $1.15 million
Jun 22, 2021 $0.00314
+5.61%
$-- $1.24 million
Jun 21, 2021 $0.00298
-22.70%
$-- $1.39 million
Jun 20, 2021 $0.00385
+7.97%
$-- $1.76 million
Jun 19, 2021 $0.00357
-5.83%
$-- $1.26 million
Jun 18, 2021 $0.00378
-9.69%
$-- $1.35 million
Jun 17, 2021 $0.00419
+10.50%
$-- $1.29 million
Jun 16, 2021 $0.00379
-12.57%
$-- $1.25 million
Jun 15, 2021 $0.00434
+0.24%
$-- $1.52 million
Jun 14, 2021 $0.00433
+6.90%
$-- $1.4 million
Jun 13, 2021 $0.00405
+6.07%
$-- $1.67 million
Jun 12, 2021 $0.00381
-4.72%
$-- $1.57 million
Jun 11, 2021 $0.004
-12.33%
$-- $1.49 million
Jun 10, 2021 $0.00456
-2.34%
$-- $1.57 million
Jun 9, 2021 $0.00467
+2.63%
$-- $1.73 million
Jun 8, 2021 $0.00455
-6.50%
$-- $2.11 million
Jun 7, 2021 $0.00486
-9.11%
$-- $1.82 million
Jun 6, 2021 $0.00535
+7.81%
$-- $1.92 million
Jun 5, 2021 $0.00496
-4.64%
$-- $1.9 million
Jun 4, 2021 $0.00521
-13.20%
$-- $2.05 million
Jun 3, 2021 $0.00599
+28.01%
$-- $2.57 million
Jun 2, 2021 $0.00468
-5.97%
$-- $2.25 million
Jun 1, 2021 $0.00499
-10.19%
$-- $1.92 million
May 30, 2021 $0.00492
+8.23%
$-- $2.19 million
May 29, 2021 $0.00454
-1.79%
$-- $1.9 million
May 28, 2021 $0.00463
-22.78%
$-- $2.06 million
May 27, 2021 $0.006
-19.48%
$-- $2.77 million
May 26, 2021 $0.00744
+11.77%
$-- $2.83 million
May 25, 2021 $0.00664
-3.03%
$-- $2.81 million
May 24, 2021 $0.00686
+38.00%
$-- $5.58 million
May 23, 2021 $0.00499
-8.76%
$-- $2.51 million
May 22, 2021 $0.00551
-5.40%
$-- $2.25 million
May 21, 2021 $0.00581
-15.66%
$-- $2.49 million
May 20, 2021 $0.00689
+1.04%
$-- $3.1 million
May 19, 2021 $0.00685
-24.51%
$-- $2.79 million