Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.00488
-4.56%
$39.95 million $974,348
Aug 24, 2021 $0.00511
-6.06%
$41.86 million $987,983
Aug 23, 2021 $0.00544
+7.08%
$44.56 million $1.18 million
Aug 22, 2021 $0.00508
-0.43%
$41.61 million $1.04 million
Aug 21, 2021 $0.0051
-2.71%
$41.79 million $742,845
Aug 20, 2021 $0.00524
+3.24%
$42.95 million $911,328
Aug 19, 2021 $0.00508
+0.97%
$41.6 million $918,772
Aug 18, 2021 $0.00503
-4.26%
$41.2 million $606,864
Aug 17, 2021 $0.00525
-2.85%
$-- $1 million
Aug 16, 2021 $0.00541
-7.68%
$-- $1.08 million
Aug 15, 2021 $0.00586
-4.38%
$-- $1.02 million
Aug 14, 2021 $0.00612
+1.43%
$-- $943,168
Aug 13, 2021 $0.00603
+0.73%
$-- $2.38 million
Aug 12, 2021 $0.00598
+32.62%
$-- $3.51 million
Aug 11, 2021 $0.00451
-4.28%
$-- $955,477
Aug 10, 2021 $0.00471
-1.89%
$-- $747,575
Aug 8, 2021 $0.00442
-10.48%
$-- $1.18 million
Aug 7, 2021 $0.00494
+3.28%
$-- $1.72 million
Aug 6, 2021 $0.00478
+11.25%
$-- $1.59 million
Aug 5, 2021 $0.0043
+12.27%
$-- $2.19 million
Aug 4, 2021 $0.00301
-0.08%
$-- $850,267
Aug 3, 2021 $0.00301
-2.83%
$-- $854,337
Aug 2, 2021 $0.0031
-3.53%
$-- $913,289
Aug 1, 2021 $0.00321
+3.50%
$-- $949,374
Jul 30, 2021 $0.00308
-1.13%
$-- $1.07 million
Jul 29, 2021 $0.00311
-7.94%
$-- $924,670
Jul 28, 2021 $0.00338
-2.54%
$-- $516,442
Jul 27, 2021 $0.00346
-1.17%
$-- $337,710
Jul 26, 2021 $0.0035
+6.57%
$-- $410,155
Jul 25, 2021 $0.00328
-2.85%
$-- $315,207
Jul 24, 2021 $0.00338
+2.19%
$-- $394,423
Jul 23, 2021 $0.00331
+7.64%
$-- $227,157
Jul 22, 2021 $0.00307
-1.47%
$-- $467,646
Jul 21, 2021 $0.00312
+4.32%
$-- $547,955
Jul 20, 2021 $0.00299
-5.95%
$-- $282,868
Jul 19, 2021 $0.00318
-4.65%
$-- $247,140
Jul 18, 2021 $0.00333
-4.19%
$-- $182,374
Jul 17, 2021 $0.00348
+0.92%
$-- $202,256
Jul 16, 2021 $0.00344
-14.10%
$-- $303,505
Jul 15, 2021 $0.00401
-12.30%
$-- $501,445
Jul 14, 2021 $0.00457
+10.86%
$-- $877,810
Jul 13, 2021 $0.00412
-4.67%
$-- $279,228
Jul 12, 2021 $0.00432
+5.07%
$-- $523,651
Jul 11, 2021 $0.00411
+3.69%
$-- $382,445
Jul 10, 2021 $0.00396
-3.08%
$-- $312,396
Jul 9, 2021 $0.00409
+5.68%
$-- $297,022
Jul 8, 2021 $0.00387
-7.59%
$-- $266,566
Jul 7, 2021 $0.00419
-0.48%
$-- $1 million
Jul 6, 2021 $0.00421
-0.39%
$-- $1.69 million
Jul 5, 2021 $0.00423
+6.00%
$-- $1.97 million