Sparkpoint Historical Data

SRK Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $0.00907
+10.37%
$-- $3.45 million
May 17, 2021 $0.00823
-9.53%
$-- $2.94 million
May 16, 2021 $0.00909
-7.25%
$-- $1.51 million
May 15, 2021 $0.00982
-21.13%
$-- $4.02 million
May 14, 2021 $0.0124
+24.76%
$-- $4.36 million
May 13, 2021 $0.0105
-5.84%
$-- $808,385
May 12, 2021 $0.0113
-6.35%
$-- $4.02 million
May 11, 2021 $0.012
+3.56%
$-- $3.87 million
May 10, 2021 $0.0116
-13.99%
$-- $5.35 million
May 9, 2021 $0.0135
-2.67%
$-- $5.2 million
May 8, 2021 $0.0139
-6.56%
$-- $6.07 million
May 7, 2021 $0.0148
-0.98%
$-- $5.96 million
May 6, 2021 $0.015
-9.63%
$-- $6.7 million
May 5, 2021 $0.0166
+16.32%
$-- $3.65 million
May 4, 2021 $0.0143
-4.22%
$-- $2.16 million
May 3, 2021 $0.015
+25.04%
$-- $2.36 million
May 2, 2021 $0.012
+0.58%
$-- $1.17 million
May 1, 2021 $0.0118
+12.58%
$-- $1.97 million
Apr 30, 2021 $0.0105
+2.94%
$-- $549,391
Apr 29, 2021 $0.0102
-6.79%
$-- $637,724
Apr 28, 2021 $0.0109
-3.67%
$-- $873,825
Apr 27, 2021 $0.0113
-0.52%
$-- $1.82 million
Apr 26, 2021 $0.0114
+6.84%
$-- $1.23 million
Apr 25, 2021 $0.0107
-3.28%
$-- $992,071
Apr 24, 2021 $0.011
+4.36%
$-- $1.39 million
Apr 23, 2021 $0.0105
-2.55%
$-- $1.76 million
Apr 22, 2021 $0.0108
-10.63%
$-- $1.49 million
Apr 21, 2021 $0.012
+14.06%
$-- $1.94 million
Apr 20, 2021 $0.0105
+3.51%
$-- $1.67 million
Apr 19, 2021 $0.0101
-20.29%
$-- $1.51 million
Apr 18, 2021 $0.0126
-2.21%
$-- $2.2 million
Apr 17, 2021 $0.0129
-4.51%
$-- $1.37 million
Apr 16, 2021 $0.0135
-8.51%
$-- $2.13 million
Apr 15, 2021 $0.0149
+1.93%
$-- $1.52 million
Apr 14, 2021 $0.0144
+2.42%
$-- $1.4 million
Apr 13, 2021 $0.0141
-7.89%
$-- $1.56 million
Apr 12, 2021 $0.0153
-1.01%
$-- $2.43 million
Apr 11, 2021 $0.0155
-10.16%
$-- $3.22 million
Apr 10, 2021 $0.0172
-4.08%
$-- $3.33 million
Apr 9, 2021 $0.0179
+29.54%
$-- $5.87 million
Apr 8, 2021 $0.0139
+6.36%
$-- $1.01 million
Apr 7, 2021 $0.0131
-8.80%
$-- $1.64 million
Apr 6, 2021 $0.0144
+4.44%
$-- $1.47 million
Apr 5, 2021 $0.0138
-9.28%
$-- $2.64 million
Apr 4, 2021 $0.0152
-4.59%
$-- $1.78 million
Apr 3, 2021 $0.016
-3.43%
$-- $1.85 million
Apr 2, 2021 $0.0165
-1.23%
$-- $4.04 million
Apr 1, 2021 $0.0167
-7.07%
$-- $3.64 million
Mar 30, 2021 $0.0178
-15.83%
$-- $3.61 million
Mar 29, 2021 $0.0212
+8.66%
$-- $4.62 million