Sparkpoint Historical Data

SRK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.0195
+9.96%
$-- $2.3 million
Mar 27, 2021 $0.0177
-3.55%
$-- $1.47 million
Mar 26, 2021 $0.0184
+7.43%
$-- $1.91 million
Mar 25, 2021 $0.0171
-0.64%
$-- $2.4 million
Mar 24, 2021 $0.0172
-10.17%
$-- $3.13 million
Mar 23, 2021 $0.0192
+0.82%
$-- $2.73 million
Mar 22, 2021 $0.019
-12.68%
$-- $4.46 million
Mar 21, 2021 $0.0219
+15.85%
$-- $5.55 million
Mar 20, 2021 $0.0188
+9.37%
$-- $2.56 million
Mar 19, 2021 $0.0172
-6.87%
$-- $2.98 million
Mar 18, 2021 $0.0184
-2.97%
$-- $2.39 million
Mar 17, 2021 $0.019
+1.51%
$-- $2.95 million
Mar 16, 2021 $0.0188
-15.82%
$-- $5.03 million
Mar 15, 2021 $0.0223
-1.93%
$-- $4.2 million
Mar 14, 2021 $0.0227
-8.50%
$-- $4.81 million
Mar 13, 2021 $0.0248
+18.32%
$-- $3.38 million
Mar 12, 2021 $0.0208
-10.66%
$-- $4.54 million
Mar 11, 2021 $0.0234
+7.14%
$-- $6.03 million
Mar 10, 2021 $0.0219
+18.06%
$-- $8.29 million
Mar 9, 2021 $0.0185
+27.99%
$-- $6.16 million
Mar 8, 2021 $0.0144
+9.32%
$-- $2.42 million
Mar 7, 2021 $0.0132
+18.57%
$-- $1.67 million
Mar 6, 2021 $0.0111
-0.03%
$-- $1.16 million
Mar 5, 2021 $0.0111
+5.12%
$-- $1.64 million
Mar 4, 2021 $0.0106
-3.55%
$-- $2.39 million
Mar 3, 2021 $0.011
+2.53%
$-- $1.41 million
Mar 2, 2021 $0.0107
+2.17%
$-- $1.77 million
Mar 1, 2021 $0.0105
+16.65%
$-- $1.06 million
Feb 28, 2021 $0.00902
-10.64%
$-- $1.27 million
Feb 27, 2021 $0.0101
-10.62%
$-- $1.9 million
Feb 26, 2021 $0.0113
-9.41%
$-- $3.95 million
Feb 25, 2021 $0.0125
+18.85%
$-- $3.01 million
Feb 24, 2021 $0.0105
+12.49%
$-- $912,770
Feb 23, 2021 $0.00928
-13.56%
$-- $1.22 million
Feb 22, 2021 $0.0108
+2.66%
$-- $1.51 million
Feb 21, 2021 $0.0104
+24.76%
$-- $1.4 million
Feb 20, 2021 $0.00835
-7.38%
$-- $1.57 million
Feb 19, 2021 $0.00901
-5.59%
$-- $1.27 million
Feb 18, 2021 $0.00949
-10.81%
$-- $1.22 million
Feb 17, 2021 $0.0106
-1.90%
$-- $1.35 million
Feb 16, 2021 $0.0108
-6.99%
$-- $1.04 million
Feb 15, 2021 $0.0116
+21.07%
$-- $1.89 million
Feb 14, 2021 $0.00957
-12.60%
$-- $1.53 million
Feb 13, 2021 $0.011
+0.59%
$-- $2.95 million
Feb 12, 2021 $0.0109
-10.13%
$-- $6.5 million
Feb 11, 2021 $0.0121
+49.99%
$-- $10.88 million
Feb 10, 2021 $0.00807
+16.29%
$-- $3.37 million
Feb 9, 2021 $0.00694
+41.80%
$-- $2.3 million
Feb 8, 2021 $0.00492
+30.44%
$-- $1.78 million
Feb 7, 2021 $0.00377
+24.55%
$-- $1.73 million