Sparkpoint Historical Data

SRK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $0.00303
+93.92%
$-- $1.8 million
Feb 5, 2021 $0.00156
-16.81%
$-- $293,995
Feb 4, 2021 $0.00188
+0.49%
$-- $292,203
Feb 3, 2021 $0.00187
-12.32%
$-- $167,602
Feb 2, 2021 $0.00213
+7.22%
$-- $232,790
Feb 1, 2021 $0.00199
+3.51%
$-- $271,857
Jan 30, 2021 $0.00218
-2.39%
$-- $209,936
Jan 29, 2021 $0.00223
+2.80%
$-- $383,027
Jan 28, 2021 $0.00218
-1.79%
$-- $188,335
Jan 27, 2021 $0.00219
-11.54%
$-- $125,389
Jan 26, 2021 $0.00248
-0.59%
$-- $252,648
Jan 24, 2021 $0.00263
+12.93%
$-- $294,691
Jan 23, 2021 $0.00233
-6.16%
$-- $132,797
Jan 22, 2021 $0.00248
+9.19%
$-- $251,621
Jan 21, 2021 $0.00227
-16.65%
$-- $163,125
Jan 20, 2021 $0.00273
+0.67%
$-- $259,333
Jan 19, 2021 $0.0027
+2.13%
$-- $358,134
Jan 18, 2021 $0.00273
+2.16%
$-- $260,504
Jan 17, 2021 $0.00267
+4.87%
$-- $366,179
Jan 16, 2021 $0.00255
+2.36%
$-- $353,964
Jan 15, 2021 $0.00244
-15.11%
$-- $275,527
Jan 14, 2021 $0.00287
+13.87%
$-- $649,040
Jan 13, 2021 $0.00254
+6.19%
$-- $423,337
Jan 12, 2021 $0.00238
+5.58%
$-- $431,694
Jan 11, 2021 $0.00226
-4.84%
$-- $388,007
Jan 10, 2021 $0.00238
+1.77%
$-- $518,186
Jan 9, 2021 $0.00233
-0.06%
$-- $234,567
Jan 8, 2021 $0.00233
+10.93%
$-- $281,731
Jan 7, 2021 $0.00211
+0.47%
$-- $268,479
Jan 6, 2021 $0.00209
-0.86%
$-- $291,177
Jan 5, 2021 $0.00211
-8.46%
$-- $380,294
Jan 4, 2021 $0.00286
-0.12%
$-- $629,986
Jan 3, 2021 $0.00288
+36.32%
$-- $638,888
Jan 2, 2021 $0.00213
+19.57%
$-- $468,151
Jan 1, 2021 $0.00178
+11.13%
$-- $263,420
Dec 31, 2020 $0.0016
+6.47%
$-- $358,839
Dec 30, 2020 $0.00151
+10.40%
$-- $303,098
Dec 29, 2020 $0.00144
+0.49%
$-- $234,186
Dec 28, 2020 $0.00132
+4.30%
$-- $115,515
Dec 27, 2020 $0.00129
-1.39%
$-- $141,614
Dec 26, 2020 $0.00138
-20.96%
$-- $230,950
Dec 25, 2020 $0.000941
-19.71%
$-- $92,509
Dec 24, 2020 $0.00118
-13.87%
$-- $142,975
Dec 23, 2020 $0.00139
-2.07%
$-- $207,082
Dec 22, 2020 $0.00145
-6.85%
$-- $315,534
Dec 21, 2020 $0.00159
+24.56%
$-- $400,759
Dec 20, 2020 $0.00126
+2.47%
$-- $128,672
Dec 19, 2020 $0.00125
+7.42%
$-- $253,970
Dec 18, 2020 $0.00114
+0.78%
$-- $54,198
Dec 17, 2020 $0.00113
+0.07%
$-- $90,915