Sparkpoint Historical Data

SRK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00126
+2.47%
$ -- $ 128,672
Dec 19, 2020 $ 0.00125
+7.42%
$ -- $ 253,970
Dec 18, 2020 $ 0.00114
+0.78%
$ -- $ 54,198
Dec 17, 2020 $ 0.00113
+0.07%
$ -- $ 90,915
Dec 16, 2020 $ 0.00114
-3.62%
$ -- $ 93,627
Dec 15, 2020 $ 0.00116
-0.33%
$ -- $ 102,012
Dec 14, 2020 $ 0.00121
+1.44%
$ -- $ 115,461
Dec 13, 2020 $ 0.00118
-1.61%
$ -- $ 316,177
Dec 12, 2020 $ 0.00102
-1.41%
$ -- $ 71,102
Dec 11, 2020 $ 0.00101
+0.27%
$ -- $ 47,861
Dec 10, 2020 $ 0.000996
-3.84%
$ -- $ 55,058
Dec 9, 2020 $ 0.00103
+36.21%
$ -- $ 70,115
Dec 8, 2020 $ 0.000755
-22.90%
$ -- $ 35,531
Dec 7, 2020 $ 0.001
+8.37%
$ -- $ 91,470
Dec 6, 2020 $ 0.00092
-10.06%
$ -- $ 155,607
Dec 5, 2020 $ 0.000921
+19.41%
$ -- $ 177,165
Dec 4, 2020 $ 0.000769
-15.04%
$ -- $ 86,234
Dec 3, 2020 $ 0.000899
+30.07%
$ -- $ 56,629
Dec 2, 2020 $ 0.000691
+4.65%
$ -- $ 51,143
Dec 1, 2020 $ 0.000659
-21.40%
$ -- $ 67,130
Nov 30, 2020 $ 0.000807
-0.17%
$ -- $ 107,587
Nov 29, 2020 $ 0.000809
+0.38%
$ -- $ 84,067
Nov 28, 2020 $ 0.000806
+13.56%
$ -- $ 95,952
Nov 27, 2020 $ 0.000709
-9.15%
$ -- $ 124,580
Nov 26, 2020 $ 0.00078
+16.63%
$ -- $ 59,723
Nov 25, 2020 $ 0.000669
-18.93%
$ -- $ 88,009
Nov 24, 2020 $ 0.000825
+9.66%
$ -- $ 156,826
Nov 23, 2020 $ 0.000752
-6.77%
$ -- $ 157,218
Nov 22, 2020 $ 0.000807
-1.56%
$ -- $ 110,292
Nov 21, 2020 $ 0.00082
-10.28%
$ -- $ 120,054
Nov 20, 2020 $ 0.000914
+8.28%
$ -- $ 122,600
Nov 19, 2020 $ 0.000844
+8.89%
$ -- $ 98,258
Nov 18, 2020 $ 0.000775
-8.19%
$ -- $ 57,503
Nov 17, 2020 $ 0.000844
-1.17%
$ -- $ 101,326
Nov 16, 2020 $ 0.000854
+7.53%
$ -- $ 109,475
Nov 15, 2020 $ 0.000795
-0.96%
$ -- $ 94,495
Nov 14, 2020 $ 0.000802
-2.54%
$ -- $ 46,591
Nov 13, 2020 $ 0.000823
-2.24%
$ -- $ 51,049
Nov 12, 2020 $ 0.000842
-12.32%
$ -- $ 87,054
Nov 11, 2020 $ 0.00096
+17.04%
$ -- $ 97,323
Nov 10, 2020 $ 0.00082
+9.31%
$ -- $ 125,095
Nov 9, 2020 $ 0.000751
-0.81%
$ -- $ 92,148
Nov 8, 2020 $ 0.000757
+6.03%
$ -- $ 43,842
Nov 7, 2020 $ 0.000714
+3.70%
$ -- $ 84,568
Nov 6, 2020 $ 0.000688
-8.14%
$ -- $ 114,260
Nov 5, 2020 $ 0.000749
+1.07%
$ -- $ 116,452
Nov 4, 2020 $ 0.000741
-8.51%
$ -- $ 54,078
Nov 3, 2020 $ 0.00081
-0.44%
$ -- $ 76,474
Nov 2, 2020 $ 0.000813
-3.29%
$ -- $ 70,585
Nov 1, 2020 $ 0.000841
+9.46%
$ -- $ 79,077