Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.000807
-0.17%
$-- $107,587
Nov 29, 2020 $0.000809
+0.38%
$-- $84,067
Nov 28, 2020 $0.000806
+13.56%
$-- $95,952
Nov 27, 2020 $0.000709
-9.15%
$-- $124,580
Nov 26, 2020 $0.00078
+16.63%
$-- $59,723
Nov 25, 2020 $0.000669
-18.93%
$-- $88,009
Nov 24, 2020 $0.000825
+9.66%
$-- $156,826
Nov 23, 2020 $0.000752
-6.77%
$-- $157,218
Nov 22, 2020 $0.000807
-1.56%
$-- $110,292
Nov 21, 2020 $0.00082
-10.28%
$-- $120,054
Nov 20, 2020 $0.000914
+8.28%
$-- $122,600
Nov 19, 2020 $0.000844
+8.89%
$-- $98,258
Nov 18, 2020 $0.000775
-8.19%
$-- $57,503
Nov 17, 2020 $0.000844
-1.17%
$-- $101,326
Nov 16, 2020 $0.000854
+7.53%
$-- $109,475
Nov 15, 2020 $0.000795
-0.96%
$-- $94,495
Nov 14, 2020 $0.000802
-2.54%
$-- $46,591
Nov 13, 2020 $0.000823
-2.24%
$-- $51,049
Nov 12, 2020 $0.000842
-12.32%
$-- $87,054
Nov 11, 2020 $0.00096
+17.04%
$-- $97,323
Nov 10, 2020 $0.00082
+9.31%
$-- $125,095
Nov 9, 2020 $0.000751
-0.81%
$-- $92,148
Nov 8, 2020 $0.000757
+6.03%
$-- $43,842
Nov 7, 2020 $0.000714
+3.70%
$-- $84,568
Nov 6, 2020 $0.000688
-8.14%
$-- $114,260
Nov 5, 2020 $0.000749
+1.07%
$-- $116,452
Nov 4, 2020 $0.000741
-8.51%
$-- $54,078
Nov 3, 2020 $0.00081
-0.44%
$-- $76,474
Nov 2, 2020 $0.000813
-3.29%
$-- $70,585
Nov 1, 2020 $0.000841
+9.46%
$-- $79,077
Oct 31, 2020 $0.000768
+4.98%
$-- $54,389
Oct 30, 2020 $0.000732
-11.12%
$-- $107,248
Oct 29, 2020 $0.000823
-6.91%
$-- $88,128
Oct 28, 2020 $0.000884
+3.98%
$-- $108,361
Oct 27, 2020 $0.000851
-17.92%
$-- $90,665
Oct 26, 2020 $0.00104
-2.51%
$-- $105,117
Oct 25, 2020 $0.00106
+16.67%
$-- $150,967
Oct 24, 2020 $0.000912
-7.90%
$-- $46,706
Oct 23, 2020 $0.00099
-12.79%
$-- $173,243
Oct 22, 2020 $0.00114
+0.05%
$-- $138,613
Oct 21, 2020 $0.00113
-0.16%
$-- $139,994
Oct 20, 2020 $0.00114
-2.84%
$-- $118,982
Oct 19, 2020 $0.00117
+3.71%
$-- $101,041
Oct 18, 2020 $0.00113
+4.58%
$-- $70,761
Oct 17, 2020 $0.00108
-2.53%
$-- $94,645
Oct 16, 2020 $0.00111
+3.34%
$-- $127,496
Oct 15, 2020 $0.00107
-19.16%
$-- $269,106
Oct 14, 2020 $0.00133
+15.71%
$-- $60,940
Oct 13, 2020 $0.00115
-0.23%
$-- $151,004
Oct 12, 2020 $0.00115
+10.07%
$-- $288,024