Sparkpoint Historical Data

SRK Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00167
+20.70%
$ -- $ 193,771
Sep 10, 2020 $ 0.00138
-13.41%
$ -- $ 128,840
Sep 9, 2020 $ 0.0016
+54.25%
$ -- $ 312,909
Sep 8, 2020 $ 0.00104
+11.60%
$ -- $ 557,054
Sep 7, 2020 $ 0.000928
+0.22%
$ -- $ 502,162
Sep 6, 2020 $ 0.000926
-7.45%
$ -- $ 472,607
Sep 5, 2020 $ 0.000999
+1.53%
$ -- $ 438,515
Sep 4, 2020 $ 0.000985
-12.79%
$ -- $ 528,145
Sep 3, 2020 $ 0.00113
-2.55%
$ -- $ 842,785
Sep 2, 2020 $ 0.00116
+21.01%
$ -- $ 822,249
Sep 1, 2020 $ 0.000959
-9.11%
$ -- $ 528,425
Aug 31, 2020 $ 0.00106
-8.99%
$ -- $ 569,472
Aug 30, 2020 $ 0.00116
+2.76%
$ -- $ 841,034
Aug 29, 2020 $ 0.00113
-3.03%
$ -- $ 1.09 million
Aug 28, 2020 $ 0.00116
-4.06%
$ -- $ 527,509
Aug 27, 2020 $ 0.00121
-1.76%
$ -- $ 393,101
Aug 26, 2020 $ 0.00123
+4.78%
$ -- $ 214,853
Aug 25, 2020 $ 0.00118
-3.20%
$ -- $ 160,441
Aug 24, 2020 $ 0.00122
-6.84%
$ -- $ 230,607
Aug 23, 2020 $ 0.00131
+8.84%
$ -- $ 231,416
Aug 22, 2020 $ 0.0012
-4.04%
$ -- $ 677,732
Aug 21, 2020 $ 0.00125
-9.16%
$ -- $ 501,504
Aug 20, 2020 $ 0.00138
-3.47%
$ -- $ 177,111
Aug 19, 2020 $ 0.00143
-3.83%
$ -- $ 610,264
Aug 18, 2020 $ 0.00149
-8.97%
$ -- $ 806,612
Aug 17, 2020 $ 0.00163
+2.24%
$ -- $ 696,062
Aug 16, 2020 $ 0.0016
-8.80%
$ -- $ 406,781
Aug 15, 2020 $ 0.00175
+8.42%
$ -- $ 308,934
Aug 14, 2020 $ 0.00161
+0.97%
$ -- $ 684,254
Aug 13, 2020 $ 0.0016
-7.16%
$ -- $ 742,081
Aug 12, 2020 $ 0.00172
+15.33%
$ -- $ 781,208
Aug 11, 2020 $ 0.00149
+25.97%
$ -- $ 1.58 million
Aug 10, 2020 $ 0.00119
-0.80%
$ -- $ 1.13 million
Aug 9, 2020 $ 0.00119
-16.21%
$ -- $ 674,899
Aug 8, 2020 $ 0.00142
-5.22%
$ -- $ 1.1 million
Aug 7, 2020 $ 0.0015
-18.47%
$ -- $ 681,452
Aug 6, 2020 $ 0.00184
+6.45%
$ -- $ 1.06 million
Aug 5, 2020 $ 0.00173
-32.58%
$ -- $ 1.45 million
Aug 4, 2020 $ 0.00257
+85.44%
$ -- $ 2.02 million
Aug 3, 2020 $ 0.00138
+46.63%
$ -- $ 510,085
Aug 2, 2020 $ 0.000944
-6.72%
$ -- $ 487,815
Aug 1, 2020 $ 0.00101
+14.30%
$ -- $ 318,061
Jul 31, 2020 $ 0.000885
+43.96%
$ -- $ 694,444
Jul 30, 2020 $ 0.000615
+39.11%
$ -- $ 216,123
Jul 29, 2020 $ 0.000442
+26.28%
$ -- $ 223,555
Jul 28, 2020 $ 0.00035
+11.77%
$ -- $ 79,723
Jul 27, 2020 $ 0.000313
+14.57%
$ -- $ 120,779
Jul 26, 2020 $ 0.000273
+12.55%
$ -- $ 133,430
Jul 25, 2020 $ 0.000243
-0.82%
$ -- $ 42,171
Jul 24, 2020 $ 0.000244
-4.45%
$ -- $ 53,051