Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.00102
-1.41%
$-- $71,102
Dec 11, 2020 $0.00101
+0.27%
$-- $47,861
Dec 10, 2020 $0.000996
-3.84%
$-- $55,058
Dec 9, 2020 $0.00103
+36.21%
$-- $70,115
Dec 8, 2020 $0.000755
-22.90%
$-- $35,531
Dec 7, 2020 $0.001
+8.37%
$-- $91,470
Dec 6, 2020 $0.00092
-10.06%
$-- $155,607
Dec 5, 2020 $0.000921
+19.41%
$-- $177,165
Dec 4, 2020 $0.000769
-15.04%
$-- $86,234
Dec 3, 2020 $0.000899
+30.07%
$-- $56,629
Dec 2, 2020 $0.000691
+4.65%
$-- $51,143
Dec 1, 2020 $0.000659
-21.40%
$-- $67,130
Nov 30, 2020 $0.000807
-0.17%
$-- $107,587
Nov 29, 2020 $0.000809
+0.38%
$-- $84,067
Nov 28, 2020 $0.000806
+13.56%
$-- $95,952
Nov 27, 2020 $0.000709
-9.15%
$-- $124,580
Nov 26, 2020 $0.00078
+16.63%
$-- $59,723
Nov 25, 2020 $0.000669
-18.93%
$-- $88,009
Nov 24, 2020 $0.000825
+9.66%
$-- $156,826
Nov 23, 2020 $0.000752
-6.77%
$-- $157,218
Nov 22, 2020 $0.000807
-1.56%
$-- $110,292
Nov 21, 2020 $0.00082
-10.28%
$-- $120,054
Nov 20, 2020 $0.000914
+8.28%
$-- $122,600
Nov 19, 2020 $0.000844
+8.89%
$-- $98,258
Nov 18, 2020 $0.000775
-8.19%
$-- $57,503
Nov 17, 2020 $0.000844
-1.17%
$-- $101,326
Nov 16, 2020 $0.000854
+7.53%
$-- $109,475
Nov 15, 2020 $0.000795
-0.96%
$-- $94,495
Nov 14, 2020 $0.000802
-2.54%
$-- $46,591
Nov 13, 2020 $0.000823
-2.24%
$-- $51,049
Nov 12, 2020 $0.000842
-12.32%
$-- $87,054
Nov 11, 2020 $0.00096
+17.04%
$-- $97,323
Nov 10, 2020 $0.00082
+9.31%
$-- $125,095
Nov 9, 2020 $0.000751
-0.81%
$-- $92,148
Nov 8, 2020 $0.000757
+6.03%
$-- $43,842
Nov 7, 2020 $0.000714
+3.70%
$-- $84,568
Nov 6, 2020 $0.000688
-8.14%
$-- $114,260
Nov 5, 2020 $0.000749
+1.07%
$-- $116,452
Nov 4, 2020 $0.000741
-8.51%
$-- $54,078
Nov 3, 2020 $0.00081
-0.44%
$-- $76,474
Nov 2, 2020 $0.000813
-3.29%
$-- $70,585
Nov 1, 2020 $0.000841
+9.46%
$-- $79,077
Oct 31, 2020 $0.000768
+4.98%
$-- $54,389
Oct 30, 2020 $0.000732
-11.12%
$-- $107,248
Oct 29, 2020 $0.000823
-6.91%
$-- $88,128
Oct 28, 2020 $0.000884
+3.98%
$-- $108,361
Oct 27, 2020 $0.000851
-17.92%
$-- $90,665
Oct 26, 2020 $0.00104
-2.51%
$-- $105,117
Oct 25, 2020 $0.00106
+16.67%
$-- $150,967
Oct 24, 2020 $0.000912
-7.90%
$-- $46,706