Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $0.00113
-2.55%
$-- $842,785
Sep 2, 2020 $0.00116
+21.01%
$-- $822,249
Sep 1, 2020 $0.000959
-9.11%
$-- $528,425
Aug 31, 2020 $0.00106
-8.99%
$-- $569,472
Aug 30, 2020 $0.00116
+2.76%
$-- $841,034
Aug 29, 2020 $0.00113
-3.03%
$-- $1.09 million
Aug 28, 2020 $0.00116
-4.06%
$-- $527,509
Aug 27, 2020 $0.00121
-1.76%
$-- $393,101
Aug 26, 2020 $0.00123
+4.78%
$-- $214,853
Aug 25, 2020 $0.00118
-3.20%
$-- $160,441
Aug 24, 2020 $0.00122
-6.84%
$-- $230,607
Aug 23, 2020 $0.00131
+8.84%
$-- $231,416
Aug 22, 2020 $0.0012
-4.04%
$-- $677,732
Aug 21, 2020 $0.00125
-9.16%
$-- $501,504
Aug 20, 2020 $0.00138
-3.47%
$-- $177,111
Aug 19, 2020 $0.00143
-3.83%
$-- $610,264
Aug 18, 2020 $0.00149
-8.97%
$-- $806,612
Aug 17, 2020 $0.00163
+2.24%
$-- $696,062
Aug 16, 2020 $0.0016
-8.80%
$-- $406,781
Aug 15, 2020 $0.00175
+8.42%
$-- $308,934
Aug 14, 2020 $0.00161
+0.97%
$-- $684,254
Aug 13, 2020 $0.0016
-7.16%
$-- $742,081
Aug 12, 2020 $0.00172
+15.33%
$-- $781,208
Aug 11, 2020 $0.00149
+25.97%
$-- $1.58 million
Aug 10, 2020 $0.00119
-0.80%
$-- $1.13 million
Aug 9, 2020 $0.00119
-16.21%
$-- $674,899
Aug 8, 2020 $0.00142
-5.22%
$-- $1.1 million
Aug 7, 2020 $0.0015
-18.47%
$-- $681,452
Aug 6, 2020 $0.00184
+6.45%
$-- $1.06 million
Aug 5, 2020 $0.00173
-32.58%
$-- $1.45 million
Aug 4, 2020 $0.00257
+85.44%
$-- $2.02 million
Aug 3, 2020 $0.00138
+46.63%
$-- $510,085
Aug 2, 2020 $0.000944
-6.72%
$-- $487,815
Aug 1, 2020 $0.00101
+14.30%
$-- $318,061
Jul 31, 2020 $0.000885
+43.96%
$-- $694,444
Jul 30, 2020 $0.000615
+39.11%
$-- $216,123
Jul 29, 2020 $0.000442
+26.28%
$-- $223,555
Jul 28, 2020 $0.00035
+11.77%
$-- $79,723
Jul 27, 2020 $0.000313
+14.57%
$-- $120,779
Jul 26, 2020 $0.000273
+12.55%
$-- $133,430
Jul 25, 2020 $0.000243
-0.82%
$-- $42,171
Jul 24, 2020 $0.000244
-4.45%
$-- $53,051
Jul 23, 2020 $0.000256
-8.18%
$-- $68,305
Jul 22, 2020 $0.000278
+2.01%
$-- $120,606
Jul 21, 2020 $0.000273
+6.14%
$-- $98,773
Jul 20, 2020 $0.000257
-2.67%
$-- $77,633
Jul 19, 2020 $0.000264
+4.28%
$-- $114,923
Jul 18, 2020 $0.000253
-10.26%
$-- $50,140
Jul 17, 2020 $0.000282
+9.46%
$-- $60,605
Jul 16, 2020 $0.000258
-4.58%
$-- $90,267