Sparkpoint Historical Data

SRK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000142
+54.77%
$ -- $ 84,780
Jun 2, 2020 $ 0.000092
+2.27%
$ -- $ 99,845
Jun 1, 2020 $ 0.00009
+35.44%
$ -- $ 43,038
May 31, 2020 $ 0.0000665
-5.61%
$ -- $ 13,149
May 30, 2020 $ 0.0000704
+34.67%
$ -- $ 21,912
May 29, 2020 $ 0.0000523
+20.55%
$ -- $ 38,591
May 28, 2020 $ 0.0000433
+8.92%
$ -- $ 54,657
May 27, 2020 $ 0.0000398
+1.83%
$ -- $ 22,697
May 26, 2020 $ 0.0000391
-7.53%
$ -- $ 32,951
May 25, 2020 $ 0.0000422
+0.91%
$ -- $ 47,013
May 24, 2020 $ 0.0000419
+13.57%
$ -- $ 10,463
May 23, 2020 $ 0.0000369
+14.90%
$ -- $ 31,446
May 22, 2020 $ 0.0000321
+11.05%
$ -- $ 22,831
May 21, 2020 $ 0.0000289
-13.38%
$ -- $ 30,967
May 20, 2020 $ 0.0000334
-9.65%
$ -- $ 6,441
May 19, 2020 $ 0.0000369
+1.18%
$ -- $ 46,306
May 18, 2020 $ 0.0000365
-6.85%
$ -- $ 48,522
May 17, 2020 $ 0.0000392
+7.70%
$ -- $ 38,156
May 16, 2020 $ 0.0000364
+10.05%
$ -- $ 48,907
May 15, 2020 $ 0.0000331
-13.13%
$ -- $ 44,985
May 14, 2020 $ 0.0000381
+13.99%
$ -- $ 5,194
May 13, 2020 $ 0.0000334
-3.38%
$ -- $ 3,566
May 12, 2020 $ 0.0000345
+17.51%
$ -- $ 3,238
May 11, 2020 $ 0.0000294
+2.10%
$ -- $ 32,844
May 10, 2020 $ 0.0000288
-25.02%
$ -- $ 282
May 9, 2020 $ 0.0000384
-12.60%
$ -- $ 13,033
May 8, 2020 $ 0.000044
-0.34%
$ -- $ 876
May 7, 2020 $ 0.0000441
+7.87%
$ -- $ 22,028
May 6, 2020 $ 0.000041
+11.53%
$ -- $ 56,671
May 5, 2020 $ 0.0000367
+7.68%
$ -- $ 2,406
May 4, 2020 $ 0.0000341
-2.72%
$ -- $ 45,792
May 3, 2020 $ 0.0000351
-5.90%
$ -- $ 39,450
May 2, 2020 $ 0.0000373
-15.43%
$ -- $ 47,473
May 1, 2020 $ 0.0000441
+6.50%
$ -- $ 3,876
Apr 30, 2020 $ 0.0000413
-2.65%
$ -- $ 5,921
Apr 29, 2020 $ 0.0000425
-8.18%
$ -- $ 5,524
Apr 28, 2020 $ 0.0000463
-7.35%
$ -- $ 28,804
Apr 27, 2020 $ 0.0000499
+19.76%
$ -- $ 236
Apr 26, 2020 $ 0.0000417
-17.18%
$ -- $ 21,948
Apr 25, 2020 $ 0.0000503
-5.16%
$ -- $ 28,703
Apr 24, 2020 $ 0.0000531
-5.93%
$ -- $ 1,018
Apr 23, 2020 $ 0.0000564
+59.52%
$ -- $ 35,746
Apr 22, 2020 $ 0.0000353
+13.51%
$ -- $ 41,044
Apr 21, 2020 $ 0.0000311
+3.64%
$ -- $ 30,655
Apr 20, 2020 $ 0.00003
-10.90%
$ -- $ 11,524
Apr 19, 2020 $ 0.0000337
+9.73%
$ -- $ 22,411
Apr 18, 2020 $ 0.0000307
+3.53%
$ -- $ 18,256
Apr 17, 2020 $ 0.0000297
-6.19%
$ -- $ 31,008
Apr 16, 2020 $ 0.0000316
+5.95%
$ -- $ 22,668
Apr 15, 2020 $ 0.0000299
+1.86%
$ -- $ 67,269