Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.0000145
+0.00%
$188,721 $143
Aug 25, 8 PM $0.0000159
+0.00%
$206,989 $91
Aug 24, 9 PM $0.0000157
+0.00%
$203,995 $352
Aug 24, 11 AM $0.0000158
+0.00%
$205,904 $847
Aug 24, 9 AM $0.0000157
+0.00%
$204,442 $686
Aug 24, 5 AM $0.000016
+0.32%
$208,469 $681
Aug 24, 1 AM $0.0000161
+0.00%
$209,782 $518
Aug 23, 9 PM $0.0000165
+0.00%
$214,680 $401
Aug 23, 1 PM $0.0000162
-0.09%
$210,355 $395
Aug 21, 9 PM $0.0000151
+0.00%
$196,585 $1,551
Aug 21, 5 PM $0.0000155
+0.00%
$202,136 $1,534
Aug 21, 2 PM $0.0000128
-1.80%
$166,233 $455
Aug 21, 11 AM $0.000013
-2.03%
$169,504 $267
Aug 21, 5 AM $0.0000133
+0.00%
$173,323 $319
Aug 20, 11 PM $0.0000134
+0.00%
$174,571 $267
Aug 20, 7 PM $0.0000133
+0.00%
$173,015 $739
Aug 20, 4 PM $0.0000133
-0.24%
$172,892 $981
Aug 20, 11 AM $0.0000131
+0.00%
$171,027 $998
Aug 20, 6 AM $0.0000125
+0.00%
$163,020 $1,064
Aug 19, 10 PM $0.0000126
-7.90%
$164,270 $617
Aug 19, 4 PM $0.0000127
-0.44%
$165,522 $612
Aug 19, 3 PM $0.0000122
-0.57%
$158,441 $303
Aug 19, 10 AM $0.0000111
+0.00%
$144,829 $60
Aug 18, 8 PM $0.0000108
+0.00%
$141,175 $59
Aug 18, 5 PM $0.0000109
+0.34%
$141,323 $43
Aug 17, 6 AM $0.0₅94
+0.00%
$122,413 $598
Aug 16, 10 PM $0.0₅869
+0.85%
$113,081 $320
Aug 16, 6 PM $0.0₅864
+0.00%
$112,463 $317
Aug 16, 3 PM $0.0₅863
+0.00%
$112,400 $717
Aug 16, 2 PM $0.0₅863
+0.00%
$112,346 $665
Aug 16, 11 AM $0.0₅851
+0.00%
$110,835 $581
Aug 16, 8 AM $0.0₅834
+0.00%
$108,542 $586
Aug 16, 7 AM $0.0₅834
+0.03%
$108,632 $408
Aug 15, 5 PM $0.0₅865
+0.00%
$112,595 $412
Aug 15, 2 PM $0.0₅783
+0.00%
$101,951 $247
Aug 15, 11 AM $0.0₅782
+0.00%
$101,755 $348
Aug 14, 11 PM $0.0₅78
+0.00%
$101,570 $346
Aug 14, 3 PM $0.0₅776
-1.00%
$101,065 $305
Aug 14, 2 PM $0.0₅793
+0.00%
$103,240 $108
Aug 14, 12 PM $0.0₅827
-1.67%
$107,710 $192
Aug 13, 2 PM $0.0₅858
+0.00%
$111,685 $609
Aug 13, 1 PM $0.0₅835
+0.00%
$108,735 $601
Aug 13, 8 AM $0.0₅835
-2.85%
$108,699 $480
Aug 13, 7 AM $0.0₅872
-1.06%
$113,470 $309
Aug 13, 4 AM $0.0₅892
+0.04%
$116,166 $141
Aug 12, 11 PM $0.0₅902
+0.00%
$117,451 $64
Aug 12, 3 PM $0.0₅909
+0.00%
$118,286 $113
Aug 12, 11 AM $0.0₅931
+0.00%
$121,223 $113
Aug 11, 8 PM $0.0₅916
+0.00%
$119,300 $79
Aug 11, 5 PM $0.0₅888
+0.00%
$115,633 $60