Sparkpoint Historical Data

SRK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.000317
+6.48%
$ 2.85 million $ 3.23 million
Oct 3 $ 0.000298
+0.34%
$ 2.66 million $ 2.17 million
Sep 26 $ 0.000297
-4.54%
$ 2.64 million $ 2.69 million
Sep 19 $ 0.00033
+1.35%
$ 2.75 million $ 2.25 million
Sep 12 $ 0.000326
-11.38%
$ 3.21 million $ 2.53 million
Sep 5 $ 0.000368
+7.65%
$ 3.08 million $ 2.26 million
Aug 29 $ 0.000342
-3.17%
$ 3.02 million $ 1.72 million
Aug 22 $ 0.000353
-9.33%
$ 3.1 million $ 2.74 million
Aug 15 $ 0.000389
-16.64%
$ 3.42 million $ 2.23 million
Aug 8 $ 0.000467
+5.82%
$ 4.09 million $ 2.72 million
Aug 1 $ 0.000441
+5.86%
$ 3.87 million $ 3.14 million
Jul 25 $ 0.000417
-7.73%
$ 3.65 million $ 2.75 million
Jul 18 $ 0.000452
+5.26%
$ 3.94 million $ 3.23 million
Jul 11 $ 0.00043
-8.52%
$ 3.75 million $ 3.55 million
Jul 4 $ 0.000468
+29.88%
$ 4.07 million $ 3.98 million
Jun 27 $ 0.000361
+11.22%
$ 3.13 million $ 2.67 million
Jun 20 $ 0.000324
+4.71%
$ 2.8 million $ 927,543
Jun 13 $ 0.00031
-17.43%
$ 2.68 million $ 1 million
Jun 6 $ 0.000375
-7.17%
$ 3.24 million $ 1.62 million
May 30 $ 0.000404
-3.96%
$ 3.45 million $ 1.93 million
May 23 $ 0.000421
-16.36%
$ 3.57 million $ 2.71 million
May 16 $ 0.000503
+5.69%
$ 4.27 million $ 948,486
May 9 $ 0.000472
-35.78%
$ 4 million $ 1.81 million
May 2 $ 0.000732
-21.70%
$ 6.21 million $ 3.45 million
Apr 25 $ 0.000934
-16.96%
$ 7.9 million $ 3.14 million
Apr 18 $ 0.00113
-3.28%
$ 9.52 million $ 6.77 million
Apr 11 $ 0.00116
-5.55%
$ 9.85 million $ 3.71 million
Apr 4 $ 0.00123
-13.72%
$ 10.41 million $ 1.86 million
Mar 28 $ 0.00143
-1.95%
$ 12.08 million $ 5.3 million
Mar 21 $ 0.00145
-0.84%
$ 12.25 million $ 6.22 million
Mar 14 $ 0.00146
+28.88%
$ 12.34 million $ 8.23 million
Mar 7 $ 0.00115
-3.49%
$ 9.66 million $ 13.06 million
Feb 28 $ 0.00119
+2.63%
$ 10.01 million $ 5.56 million
Feb 21 $ 0.00116
-17.62%
$ 9.75 million $ 4.59 million
Feb 14 $ 0.00141
-3.85%
$ 11.84 million $ 5.96 million
Feb 7 $ 0.00147
-3.60%
$ 12.36 million $ 9.67 million
Jan 31 $ 0.00153
+1.60%
$ 12.83 million $ 3.92 million
Jan 24 $ 0.0015
+1.81%
$ 12.6 million $ 5.29 million
Jan 17 $ 0.00148
-26.53%
$ 12.37 million $ 10.81 million
Jan 10 $ 0.00201
+83.11%
$ 16.83 million $ 55.17 million
Jan 3 $ 0.0011
-39.71%
$ 9.14 million $ 2.93 million
Dec 27 $ 0.00182
-15.93%
$ 15.14 million $ 2.4 million
Dec 20 $ 0.00228
+10.22%
$ 18.97 million $ 2.34 million
Dec 13 $ 0.00207
-9.87%
$ 17.2 million $ 2.39 million
Dec 6 $ 0.0023
-14.73%
$ 19.08 million $ 2.46 million
Nov 29 $ 0.00269
-36.76%
$ 22.36 million $ 10.98 million
Nov 22 $ 0.00426
-4.83%
$ 35.3 million $ 4.25 million
Nov 15 $ 0.00448
-18.63%
$ 37.03 million $ 3.3 million
Nov 8 $ 0.0055
-17.71%
$ 45.51 million $ 5.51 million
Nov 1 $ 0.00668
-20.97%
$ 55.25 million $ 14.75 million