Sparkpoint Historical Data

SRK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0000337
+9.73%
$ -- $ 22,411
Apr 18, 2020 $ 0.0000307
+3.53%
$ -- $ 18,256
Apr 17, 2020 $ 0.0000297
-6.19%
$ -- $ 31,008
Apr 16, 2020 $ 0.0000316
+5.95%
$ -- $ 22,668
Apr 15, 2020 $ 0.0000299
+1.86%
$ -- $ 67,269
Apr 14, 2020 $ 0.0000293
+26.46%
$ -- $ 46,753
Apr 13, 2020 $ 0.0000232
+8.19%
$ -- $ 30,583
Apr 12, 2020 $ 0.0000215
-3.11%
$ -- $ 17,873
Apr 11, 2020 $ 0.0000221
+18.38%
$ -- $ 19,674
Apr 10, 2020 $ 0.0000187
-22.42%
$ -- $ 3,244
Apr 9, 2020 $ 0.0000241
-9.15%
$ -- $ 17,445
Apr 8, 2020 $ 0.0000265
-9.47%
$ -- $ 19,123
Apr 7, 2020 $ 0.0000293
-5.32%
$ -- $ 2,463
Apr 6, 2020 $ 0.0000309
+58.93%
$ -- $ 30,244
Apr 5, 2020 $ 0.0000195
+17.13%
$ -- $ 22,096
Apr 4, 2020 $ 0.0000166
+2.56%
$ -- $ 8,814
Apr 3, 2020 $ 0.0000162
-10.05%
$ -- $ 1,612
Apr 2, 2020 $ 0.000018
+4.27%
$ -- $ 26,006
Apr 1, 2020 $ 0.0000173
-8.31%
$ -- $ 31,970
Mar 31, 2020 $ 0.0000189
-13.38%
$ -- $ 30,139
Mar 30, 2020 $ 0.0000218
+5.59%
$ -- $ 21,239
Mar 29, 2020 $ 0.0000206
-0.78%
$ -- $ 89
Mar 28, 2020 $ 0.0000208
+1.75%
$ -- $ 18,231
Mar 27, 2020 $ 0.0000204
-24.18%
$ -- $ 13,755
Mar 26, 2020 $ 0.000027
+1.79%
$ -- $ 1,800
Mar 25, 2020 $ 0.0000265
+78.81%
$ -- $ 7,394
Mar 24, 2020 $ 0.0000148
-1.27%
$ -- $ 4,953
Mar 23, 2020 $ 0.000015
+23.21%
$ -- $ 22,465
Mar 22, 2020 $ 0.0000122
-13.44%
$ -- $ 13,726
Mar 21, 2020 $ 0.0000141
-5.83%
$ -- $ 18,855
Mar 20, 2020 $ 0.0000149
+6.53%
$ -- $ 17,978
Mar 19, 2020 $ 0.000014
+25.07%
$ -- $ 24,476
Mar 18, 2020 $ 0.0000112
+6.06%
$ -- $ 201
Mar 17, 2020 $ 0.0000106
-25.28%
$ -- $ 4,639
Mar 16, 2020 $ 0.0000141
-9.48%
$ -- $ 21,201
Mar 15, 2020 $ 0.0000156
+53.03%
$ -- $ 1,043
Mar 14, 2020 $ 0.0000102
-48.69%
$ -- $ 13,474
Mar 13, 2020 $ 0.0000198
+22.85%
$ -- $ 22,109
Mar 12, 2020 $ 0.0000162
-43.35%
$ -- $ 613
Mar 11, 2020 $ 0.0000285
+18.42%
$ -- $ 24,190
Mar 10, 2020 $ 0.0000241
-20.53%
$ -- $ 18,456
Mar 9, 2020 $ 0.0000302
+1.55%
$ -- $ 22,323
Mar 8, 2020 $ 0.0000298
-20.86%
$ -- $ 26,413
Mar 7, 2020 $ 0.0000376
+0.86%
$ -- $ 45,262
Mar 6, 2020 $ 0.0000373
+7.47%
$ -- $ 55,778
Mar 5, 2020 $ 0.0000347
-0.06%
$ -- $ 39,509
Mar 4, 2020 $ 0.0000347
-11.61%
$ -- $ 42,461
Mar 3, 2020 $ 0.0000392
+0.49%
$ -- $ 57,528
Mar 2, 2020 $ 0.000039
+19.44%
$ -- $ 70,986
Mar 1, 2020 $ 0.0000327
-4.14%
$ -- $ 63,695