Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2020 $0.00015
-5.62%
$-- $39,331
Jul 2, 2020 $0.000159
-15.58%
$-- $55,845
Jul 1, 2020 $0.000188
+2.40%
$-- $62,786
Jun 30, 2020 $0.000184
+7.02%
$-- $41,190
Jun 29, 2020 $0.000172
-8.88%
$-- $45,850
Jun 28, 2020 $0.000188
+12.46%
$-- $124,896
Jun 27, 2020 $0.000167
-2.89%
$-- $55,674
Jun 26, 2020 $0.000172
-5.45%
$-- $33,865
Jun 25, 2020 $0.000182
+5.87%
$-- $19,277
Jun 24, 2020 $0.000172
-12.81%
$-- $43,471
Jun 23, 2020 $0.000197
+1.67%
$-- $5,453
Jun 22, 2020 $0.000194
-6.49%
$-- $32,204
Jun 21, 2020 $0.000208
-5.68%
$-- $42,015
Jun 20, 2020 $0.00022
+20.26%
$-- $40,307
Jun 19, 2020 $0.000183
+3.52%
$-- $44,800
Jun 18, 2020 $0.000177
-9.64%
$-- $89,142
Jun 17, 2020 $0.000196
-3.88%
$-- $24,536
Jun 16, 2020 $0.000203
+15.54%
$-- $53,641
Jun 15, 2020 $0.000176
-23.02%
$-- $64,455
Jun 14, 2020 $0.000229
-11.60%
$-- $90,964
Jun 13, 2020 $0.000259
-13.84%
$-- $88,639
Jun 12, 2020 $0.0003
+31.43%
$-- $126,882
Jun 11, 2020 $0.000229
-3.28%
$-- $136,244
Jun 10, 2020 $0.000236
-30.02%
$-- $141,003
Jun 9, 2020 $0.000338
-32.44%
$-- $171,399
Jun 8, 2020 $0.0005
+1.21%
$-- $546,138
Jun 7, 2020 $0.000494
+112.31%
$-- $477,027
Jun 6, 2020 $0.000233
+12.35%
$-- $104,994
Jun 5, 2020 $0.000207
+8.02%
$-- $111,688
Jun 4, 2020 $0.000192
+34.63%
$-- $130,801
Jun 3, 2020 $0.000142
+54.77%
$-- $84,780
Jun 2, 2020 $0.000092
+2.27%
$-- $99,845
Jun 1, 2020 $0.00009
+35.44%
$-- $43,038
May 31, 2020 $0.0000665
-5.61%
$-- $13,149
May 30, 2020 $0.0000704
+34.67%
$-- $21,912
May 29, 2020 $0.0000523
+20.55%
$-- $38,591
May 28, 2020 $0.0000433
+8.92%
$-- $54,657
May 27, 2020 $0.0000398
+1.83%
$-- $22,697
May 26, 2020 $0.0000391
-7.53%
$-- $32,951
May 25, 2020 $0.0000422
+0.91%
$-- $47,013
May 24, 2020 $0.0000419
+13.57%
$-- $10,463
May 23, 2020 $0.0000369
+14.90%
$-- $31,446
May 22, 2020 $0.0000321
+11.05%
$-- $22,831
May 21, 2020 $0.0000289
-13.38%
$-- $30,967
May 20, 2020 $0.0000334
-9.65%
$-- $6,441
May 19, 2020 $0.0000369
+1.18%
$-- $46,306
May 18, 2020 $0.0000365
-6.85%
$-- $48,522
May 17, 2020 $0.0000392
+7.70%
$-- $38,156
May 16, 2020 $0.0000364
+10.05%
$-- $48,907
May 15, 2020 $0.0000331
-13.13%
$-- $44,985