Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.0000391
-7.53%
$-- $32,951
May 25, 2020 $0.0000422
+0.91%
$-- $47,013
May 24, 2020 $0.0000419
+13.57%
$-- $10,463
May 23, 2020 $0.0000369
+14.90%
$-- $31,446
May 22, 2020 $0.0000321
+11.05%
$-- $22,831
May 21, 2020 $0.0000289
-13.38%
$-- $30,967
May 20, 2020 $0.0000334
-9.65%
$-- $6,441
May 19, 2020 $0.0000369
+1.18%
$-- $46,306
May 18, 2020 $0.0000365
-6.85%
$-- $48,522
May 17, 2020 $0.0000392
+7.70%
$-- $38,156
May 16, 2020 $0.0000364
+10.05%
$-- $48,907
May 15, 2020 $0.0000331
-13.13%
$-- $44,985
May 14, 2020 $0.0000381
+13.99%
$-- $5,194
May 13, 2020 $0.0000334
-3.38%
$-- $3,566
May 12, 2020 $0.0000345
+17.51%
$-- $3,238
May 11, 2020 $0.0000294
+2.10%
$-- $32,844
May 10, 2020 $0.0000288
-25.02%
$-- $282
May 9, 2020 $0.0000384
-12.60%
$-- $13,033
May 8, 2020 $0.000044
-0.34%
$-- $876
May 7, 2020 $0.0000441
+7.87%
$-- $22,028
May 6, 2020 $0.000041
+11.53%
$-- $56,671
May 5, 2020 $0.0000367
+7.68%
$-- $2,406
May 4, 2020 $0.0000341
-2.72%
$-- $45,792
May 3, 2020 $0.0000351
-5.90%
$-- $39,450
May 2, 2020 $0.0000373
-15.43%
$-- $47,473
May 1, 2020 $0.0000441
+6.50%
$-- $3,876
Apr 30, 2020 $0.0000413
-2.65%
$-- $5,921
Apr 29, 2020 $0.0000425
-8.18%
$-- $5,524
Apr 28, 2020 $0.0000463
-7.35%
$-- $28,804
Apr 27, 2020 $0.0000499
+19.76%
$-- $236
Apr 26, 2020 $0.0000417
-17.18%
$-- $21,948
Apr 25, 2020 $0.0000503
-5.16%
$-- $28,703
Apr 24, 2020 $0.0000531
-5.93%
$-- $1,018
Apr 23, 2020 $0.0000564
+59.52%
$-- $35,746
Apr 22, 2020 $0.0000353
+13.51%
$-- $41,044
Apr 21, 2020 $0.0000311
+3.64%
$-- $30,655
Apr 20, 2020 $0.00003
-10.90%
$-- $11,524
Apr 19, 2020 $0.0000337
+9.73%
$-- $22,411
Apr 18, 2020 $0.0000307
+3.53%
$-- $18,256
Apr 17, 2020 $0.0000297
-6.19%
$-- $31,008
Apr 16, 2020 $0.0000316
+5.95%
$-- $22,668
Apr 15, 2020 $0.0000299
+1.86%
$-- $67,269
Apr 14, 2020 $0.0000293
+26.46%
$-- $46,753
Apr 13, 2020 $0.0000232
+8.19%
$-- $30,583
Apr 12, 2020 $0.0000215
-3.11%
$-- $17,873
Apr 11, 2020 $0.0000221
+18.38%
$-- $19,674
Apr 10, 2020 $0.0000187
-22.42%
$-- $3,244
Apr 9, 2020 $0.0000241
-9.15%
$-- $17,445
Apr 8, 2020 $0.0000265
-9.47%
$-- $19,123
Apr 7, 2020 $0.0000293
-5.32%
$-- $2,463