Sparkpoint Historical Data

SRK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0000266
-2.69%
$ -- $ 47,782
Jan 4, 2020 $ 0.0000273
+0.77%
$ -- $ 47,197
Jan 3, 2020 $ 0.0000271
+7.62%
$ -- $ 26,245
Jan 2, 2020 $ 0.0000252
-3.70%
$ -- $ 15,300
Jan 1, 2020 $ 0.0000261
-2.48%
$ -- $ 41,093
Dec 31, 2019 $ 0.0000268
-1.56%
$ -- $ 53,974
Dec 30, 2019 $ 0.0000272
+11.42%
$ -- $ 35,367
Dec 29, 2019 $ 0.0000244
-7.23%
$ -- $ 35,426
Dec 28, 2019 $ 0.0000263
+3.33%
$ -- $ 19,179
Dec 27, 2019 $ 0.0000255
+0.24%
$ -- $ 23,351
Dec 26, 2019 $ 0.0000254
-6.19%
$ -- $ 23,793
Dec 25, 2019 $ 0.0000271
+7.90%
$ -- $ 47,082
Dec 24, 2019 $ 0.0000251
-14.77%
$ -- $ 39,586
Dec 23, 2019 $ 0.0000295
+0.52%
$ -- $ 14,407
Dec 22, 2019 $ 0.0000293
-6.28%
$ -- $ 19,600
Dec 21, 2019 $ 0.0000313
+6.33%
$ -- $ 28,630
Dec 20, 2019 $ 0.0000294
-9.20%
$ -- $ 21,038
Dec 19, 2019 $ 0.0000324
-1.40%
$ -- $ 30,615
Dec 18, 2019 $ 0.0000328
+12.20%
$ -- $ 29,062
Dec 17, 2019 $ 0.0000293
-4.71%
$ -- $ 21,020
Dec 16, 2019 $ 0.0000308
-7.83%
$ -- $ 30,812
Dec 15, 2019 $ 0.0000334
-3.22%
$ -- $ 10,506
Dec 14, 2019 $ 0.0000345
+7.97%
$ -- $ 37,133
Dec 13, 2019 $ 0.0000319
-31.36%
$ -- $ 41,150
Dec 12, 2019 $ 0.0000465
+60.00%
$ -- $ 45,571
Dec 11, 2019 $ 0.000029
-4.44%
$ -- $ 6,347
Dec 10, 2019 $ 0.0000304
-3.29%
$ -- $ 36,739
Dec 9, 2019 $ 0.0000314
-0.51%
$ -- $ 22,022
Dec 8, 2019 $ 0.0000316
-0.09%
$ -- $ 14,263
Dec 7, 2019 $ 0.0000316
+1.15%
$ -- $ 18,197
Dec 6, 2019 $ 0.0000312
-9.05%
$ -- $ 26,757
Dec 5, 2019 $ 0.0000344
+10.71%
$ -- $ 67,069
Dec 4, 2019 $ 0.0000314
+0.06%
$ -- $ 5,361
Dec 3, 2019 $ 0.0000313
-11.34%
$ -- $ 23,963
Dec 2, 2019 $ 0.0000354
+1.61%
$ -- $ 8,027
Dec 1, 2019 $ 0.0000348
-12.34%
$ -- $ 52,226
Nov 30, 2019 $ 0.0000397
+1.42%
$ -- $ 23,215
Nov 29, 2019 $ 0.0000392
+0.69%
$ -- $ 26,884
Nov 28, 2019 $ 0.0000389
-4.61%
$ -- $ 20,606
Nov 27, 2019 $ 0.0000409
+7.72%
$ -- $ 29,982
Nov 26, 2019 $ 0.000038
+9.18%
$ -- $ 29,140
Nov 25, 2019 $ 0.0000347
-2.89%
$ -- $ 9,556
Nov 24, 2019 $ 0.0000357
-15.74%
$ -- $ 7,441
Nov 23, 2019 $ 0.0000424
-10.49%
$ -- $ 12,556
Nov 22, 2019 $ 0.0000471
+8.88%
$ -- $ 28,401
Nov 21, 2019 $ 0.0000433
-9.76%
$ -- $ 7,097
Nov 20, 2019 $ 0.000048
+8.35%
$ -- $ 5,074
Nov 19, 2019 $ 0.0000443
-2.02%
$ -- $ 7,460
Nov 18, 2019 $ 0.0000452
+3.63%
$ -- $ 8,235
Nov 17, 2019 $ 0.0000436
-6.73%
$ -- $ 5,438