Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $0.0000309
+58.93%
$-- $30,244
Apr 5, 2020 $0.0000195
+17.13%
$-- $22,096
Apr 4, 2020 $0.0000166
+2.56%
$-- $8,814
Apr 3, 2020 $0.0000162
-10.05%
$-- $1,612
Apr 2, 2020 $0.000018
+4.27%
$-- $26,006
Apr 1, 2020 $0.0000173
-8.31%
$-- $31,970
Mar 31, 2020 $0.0000189
-13.38%
$-- $30,139
Mar 30, 2020 $0.0000218
+5.59%
$-- $21,239
Mar 29, 2020 $0.0000206
-0.78%
$-- $89
Mar 28, 2020 $0.0000208
+1.75%
$-- $18,231
Mar 27, 2020 $0.0000204
-24.18%
$-- $13,755
Mar 26, 2020 $0.000027
+1.79%
$-- $1,800
Mar 25, 2020 $0.0000265
+78.81%
$-- $7,394
Mar 24, 2020 $0.0000148
-1.27%
$-- $4,953
Mar 23, 2020 $0.000015
+23.21%
$-- $22,465
Mar 22, 2020 $0.0000122
-13.44%
$-- $13,726
Mar 21, 2020 $0.0000141
-5.83%
$-- $18,855
Mar 20, 2020 $0.0000149
+6.53%
$-- $17,978
Mar 19, 2020 $0.000014
+25.07%
$-- $24,476
Mar 18, 2020 $0.0000112
+6.06%
$-- $201
Mar 17, 2020 $0.0000106
-25.28%
$-- $4,639
Mar 16, 2020 $0.0000141
-9.48%
$-- $21,201
Mar 15, 2020 $0.0000156
+53.03%
$-- $1,043
Mar 14, 2020 $0.0000102
-48.69%
$-- $13,474
Mar 13, 2020 $0.0000198
+22.85%
$-- $22,109
Mar 12, 2020 $0.0000162
-43.35%
$-- $613
Mar 11, 2020 $0.0000285
+18.42%
$-- $24,190
Mar 10, 2020 $0.0000241
-20.53%
$-- $18,456
Mar 9, 2020 $0.0000302
+1.55%
$-- $22,323
Mar 8, 2020 $0.0000298
-20.86%
$-- $26,413
Mar 7, 2020 $0.0000376
+0.86%
$-- $45,262
Mar 6, 2020 $0.0000373
+7.47%
$-- $55,778
Mar 5, 2020 $0.0000347
-0.06%
$-- $39,509
Mar 4, 2020 $0.0000347
-11.61%
$-- $42,461
Mar 3, 2020 $0.0000392
+0.49%
$-- $57,528
Mar 2, 2020 $0.000039
+19.44%
$-- $70,986
Mar 1, 2020 $0.0000327
-4.14%
$-- $63,695
Feb 29, 2020 $0.0000341
+3.93%
$-- $2,871
Feb 28, 2020 $0.0000328
-14.87%
$-- $35,359
Feb 27, 2020 $0.0000385
+10.01%
$-- $28,827
Feb 26, 2020 $0.000035
-8.58%
$-- $788
Feb 25, 2020 $0.0000384
-7.25%
$-- $46,728
Feb 24, 2020 $0.0000414
+9.12%
$-- $53,127
Feb 23, 2020 $0.0000379
-27.62%
$-- $56,851
Feb 22, 2020 $0.0000523
+62.45%
$-- $107,399
Feb 21, 2020 $0.0000322
-16.16%
$-- $1,845
Feb 20, 2020 $0.0000385
+84.53%
$-- $58,016
Feb 19, 2020 $0.0000208
+20.00%
$-- $40,816
Feb 18, 2020 $0.0000174
-1.39%
$-- $45,627
Feb 17, 2020 $0.0000176
-5.41%
$-- $60,492