Sparkpoint Historical Data

SRK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0000468
-0.39%
$ -- $ 9,520
Nov 15, 2019 $ 0.000047
-20.57%
$ -- $ 11,052
Nov 14, 2019 $ 0.0000592
+31.65%
$ -- $ 28,111
Nov 13, 2019 $ 0.000045
+3.62%
$ -- $ 38,254
Nov 12, 2019 $ 0.0000434
-0.97%
$ -- $ 28,895
Nov 11, 2019 $ 0.0000438
-12.21%
$ -- $ 35,797
Nov 10, 2019 $ 0.00005
-16.76%
$ -- $ 30,620
Nov 9, 2019 $ 0.00006
+18.75%
$ -- $ 36,891
Nov 8, 2019 $ 0.0000506
+11.23%
$ -- $ 42,783
Nov 7, 2019 $ 0.0000455
+3.71%
$ -- $ 51,743
Nov 6, 2019 $ 0.0000438
-17.05%
$ -- $ 29,084
Nov 5, 2019 $ 0.0000528
-5.00%
$ -- $ 26,482
Nov 4, 2019 $ 0.0000555
+4.55%
$ -- $ 28,073
Nov 3, 2019 $ 0.0000531
+5.52%
$ -- $ 40,930
Nov 2, 2019 $ 0.0000503
-9.75%
$ -- $ 26,073
Nov 1, 2019 $ 0.0000558
+8.27%
$ -- $ 33,105
Oct 31, 2019 $ 0.0000515
+7.58%
$ -- $ 1,413
Oct 30, 2019 $ 0.0000479
-10.81%
$ -- $ 31,530
Oct 29, 2019 $ 0.0000537
-2.18%
$ -- $ 33,511
Oct 28, 2019 $ 0.0000549
-4.14%
$ -- $ 4,407
Oct 27, 2019 $ 0.0000573
+4.38%
$ -- $ 48,581
Oct 26, 2019 $ 0.0000546
-5.35%
$ -- $ 10,598
Oct 25, 2019 $ 0.0000577
+6.64%
$ -- $ 38,558
Oct 24, 2019 $ 0.0000541
+13.45%
$ -- $ 47,184
Oct 23, 2019 $ 0.0000477
-1.21%
$ -- $ 37,003
Oct 22, 2019 $ 0.0000482
+3.54%
$ -- $ 36,045
Oct 21, 2019 $ 0.0000466
-6.75%
$ -- $ 66,400
Oct 20, 2019 $ 0.00005
+1.14%
$ -- $ 45,461
Oct 19, 2019 $ 0.0000494
+6.22%
$ -- $ 41,750
Oct 18, 2019 $ 0.0000465
-6.97%
$ -- $ 46,478
Oct 17, 2019 $ 0.00005
-5.65%
$ -- $ 31,824
Oct 16, 2019 $ 0.000053
-13.88%
$ -- $ 54,210
Oct 15, 2019 $ 0.0000615
+5.56%
$ -- $ 30,532
Oct 14, 2019 $ 0.0000583
+0.68%
$ -- $ 44,325
Oct 13, 2019 $ 0.0000579
-6.48%
$ -- $ 29,461
Oct 12, 2019 $ 0.0000619
-2.29%
$ -- $ 40,298
Oct 11, 2019 $ 0.0000634
+12.84%
$ -- $ 56,488
Oct 10, 2019 $ 0.0000562
-7.96%
$ -- $ 51,538
Oct 9, 2019 $ 0.0000609
+5.37%
$ -- $ 37,523
Oct 8, 2019 $ 0.0000576
-10.83%
$ -- $ 61,284
Oct 7, 2019 $ 0.0000647
+17.55%
$ -- $ 64,480
Oct 6, 2019 $ 0.0000551
-26.84%
$ -- $ 50,442
Oct 5, 2019 $ 0.0000754
+4.11%
$ -- $ 12,185
Oct 4, 2019 $ 0.0000727
+24.28%
$ -- $ 14,907
Oct 3, 2019 $ 0.0000585
-9.24%
$ -- $ 49,200
Oct 2, 2019 $ 0.0000644
-6.93%
$ -- $ 60,060
Oct 1, 2019 $ 0.0000692
-2.59%
$ -- $ 43,683
Sep 30, 2019 $ 0.0000711
-9.35%
$ -- $ 61,887
Sep 29, 2019 $ 0.0000784
+4.29%
$ -- $ 40,860
Sep 28, 2019 $ 0.0000752
+9.63%
$ -- $ 69,253