Sparkpoint Historical Data

SRK Page 44
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0000686
-1.08%
$ -- $ 40,629
Sep 26, 2019 $ 0.0000693
+20.57%
$ -- $ 41,540
Sep 25, 2019 $ 0.0000574
-5.72%
$ -- $ 42,511
Sep 24, 2019 $ 0.0000603
-20.42%
$ -- $ 72,838
Sep 23, 2019 $ 0.0000758
+21.40%
$ -- $ 73,494
Sep 22, 2019 $ 0.0000624
+3.54%
$ -- $ 1,799
Sep 21, 2019 $ 0.0000603
-11.41%
$ -- $ 26,391
Sep 20, 2019 $ 0.0000681
-17.51%
$ -- $ 11,630
Sep 19, 2019 $ 0.0000825
-15.13%
$ -- $ 119,472
Sep 18, 2019 $ 0.0000972
+69.60%
$ -- $ 21,002
Sep 17, 2019 $ 0.0000573
-46.59%
$ -- $ 83,367
Sep 16, 2019 $ 0.000107
+7.18%
$ -- $ 66,110
Sep 15, 2019 $ 0.0001
-1.89%
$ -- $ 59,410
Sep 14, 2019 $ 0.000102
+1.27%
$ -- $ 52,785
Sep 13, 2019 $ 0.000101
-7.88%
$ -- $ 50,172
Sep 12, 2019 $ 0.000109
+24.71%
$ -- $ 64,505
Sep 11, 2019 $ 0.0000876
-13.50%
$ -- $ 39,424
Sep 10, 2019 $ 0.000101
-11.93%
$ -- $ 51,115
Sep 9, 2019 $ 0.000115
-10.19%
$ -- $ 67,900
Sep 8, 2019 $ 0.000128
-12.54%
$ -- $ 58,810
Sep 7, 2019 $ 0.000146
-1.61%
$ -- $ 76,891
Sep 6, 2019 $ 0.000149
-22.37%
$ -- $ 97,040
Sep 5, 2019 $ 0.000192
-1.35%
$ -- $ 108,522
Sep 4, 2019 $ 0.000194
-2.62%
$ -- $ 60,642
Sep 3, 2019 $ 0.000199
+16.77%
$ -- $ 73,246
Sep 2, 2019 $ 0.000171
-24.82%
$ -- $ 73,783
Sep 1, 2019 $ 0.000228
+49.71%
$ -- $ 111,061
Aug 31, 2019 $ 0.000152
+45.12%
$ -- $ 110,689
Aug 30, 2019 $ 0.000105
+13.30%
$ -- $ 86,171
Aug 29, 2019 $ 0.0000924
-5.50%
$ -- $ 69,167
Aug 28, 2019 $ 0.0000978
-6.91%
$ -- $ 53,849
Aug 27, 2019 $ 0.000105
+5.72%
$ -- $ 52,733
Aug 26, 2019 $ 0.0000991
+28.99%
$ -- $ 74,408
Aug 25, 2019 $ 0.0000768
-8.74%
$ -- $ 48,339
Aug 24, 2019 $ 0.0000841
+0.04%
$ -- $ 29,877
Aug 23, 2019 $ 0.0000841
+5.96%
$ -- $ 42,752
Aug 22, 2019 $ 0.0000793
+16.74%
$ -- $ 54,676
Aug 21, 2019 $ 0.0000681
-14.86%
$ -- $ 47,089
Aug 20, 2019 $ 0.0000799
-3.12%
$ -- $ 169,730
Aug 19, 2019 $ 0.0000821
+1.95%
$ -- $ 75,953
Aug 18, 2019 $ 0.0000805
+12.29%
$ -- $ 105,126
Aug 17, 2019 $ 0.0000716
-14.76%
$ -- $ 81,730
Aug 16, 2019 $ 0.0000837
+22.65%
$ -- $ 99,049
Aug 15, 2019 $ 0.0000679
-19.65%
$ -- $ 70,553
Aug 14, 2019 $ 0.0000842
-8.71%
$ -- $ 86,926
Aug 13, 2019 $ 0.0000923
+2.17%
$ -- $ 80,079
Aug 12, 2019 $ 0.0000904
-15.07%
$ -- $ 105,357
Aug 11, 2019 $ 0.000106
+9.63%
$ -- $ 110,038
Aug 10, 2019 $ 0.0000971
-14.06%
$ -- $ 85,273
Aug 9, 2019 $ 0.000113
+4.85%
$ -- $ 119,641