Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.0000263
+3.33%
$-- $19,179
Dec 27, 2019 $0.0000255
+0.24%
$-- $23,351
Dec 26, 2019 $0.0000254
-6.19%
$-- $23,793
Dec 25, 2019 $0.0000271
+7.90%
$-- $47,082
Dec 24, 2019 $0.0000251
-14.77%
$-- $39,586
Dec 23, 2019 $0.0000295
+0.52%
$-- $14,407
Dec 22, 2019 $0.0000293
-6.28%
$-- $19,600
Dec 21, 2019 $0.0000313
+6.33%
$-- $28,630
Dec 20, 2019 $0.0000294
-9.20%
$-- $21,038
Dec 19, 2019 $0.0000324
-1.40%
$-- $30,615
Dec 18, 2019 $0.0000328
+12.20%
$-- $29,062
Dec 17, 2019 $0.0000293
-4.71%
$-- $21,020
Dec 16, 2019 $0.0000308
-7.83%
$-- $30,812
Dec 15, 2019 $0.0000334
-3.22%
$-- $10,506
Dec 14, 2019 $0.0000345
+7.97%
$-- $37,133
Dec 13, 2019 $0.0000319
-31.36%
$-- $41,150
Dec 12, 2019 $0.0000465
+60.00%
$-- $45,571
Dec 11, 2019 $0.000029
-4.44%
$-- $6,347
Dec 10, 2019 $0.0000304
-3.29%
$-- $36,739
Dec 9, 2019 $0.0000314
-0.51%
$-- $22,022
Dec 8, 2019 $0.0000316
-0.09%
$-- $14,263
Dec 7, 2019 $0.0000316
+1.15%
$-- $18,197
Dec 6, 2019 $0.0000312
-9.05%
$-- $26,757
Dec 5, 2019 $0.0000344
+10.71%
$-- $67,069
Dec 4, 2019 $0.0000314
+0.06%
$-- $5,361
Dec 3, 2019 $0.0000313
-11.34%
$-- $23,963
Dec 2, 2019 $0.0000354
+1.61%
$-- $8,027
Dec 1, 2019 $0.0000348
-12.34%
$-- $52,226
Nov 30, 2019 $0.0000397
+1.42%
$-- $23,215
Nov 29, 2019 $0.0000392
+0.69%
$-- $26,884
Nov 28, 2019 $0.0000389
-4.61%
$-- $20,606
Nov 27, 2019 $0.0000409
+7.72%
$-- $29,982
Nov 26, 2019 $0.000038
+9.18%
$-- $29,140
Nov 25, 2019 $0.0000347
-2.89%
$-- $9,556
Nov 24, 2019 $0.0000357
-15.74%
$-- $7,441
Nov 23, 2019 $0.0000424
-10.49%
$-- $12,556
Nov 22, 2019 $0.0000471
+8.88%
$-- $28,401
Nov 21, 2019 $0.0000433
-9.76%
$-- $7,097
Nov 20, 2019 $0.000048
+8.35%
$-- $5,074
Nov 19, 2019 $0.0000443
-2.02%
$-- $7,460
Nov 18, 2019 $0.0000452
+3.63%
$-- $8,235
Nov 17, 2019 $0.0000436
-6.73%
$-- $5,438
Nov 16, 2019 $0.0000468
-0.39%
$-- $9,520
Nov 15, 2019 $0.000047
-20.57%
$-- $11,052
Nov 14, 2019 $0.0000592
+31.65%
$-- $28,111
Nov 13, 2019 $0.000045
+3.62%
$-- $38,254
Nov 12, 2019 $0.0000434
-0.97%
$-- $28,895
Nov 11, 2019 $0.0000438
-12.21%
$-- $35,797
Nov 10, 2019 $0.00005
-16.76%
$-- $30,620
Nov 9, 2019 $0.00006
+18.75%
$-- $36,891