Sparkpoint Historical Data

SRK Page 45
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000108
-3.78%
$ -- $ 109,258
Aug 7, 2019 $ 0.000112
+36.67%
$ -- $ 148,761
Aug 6, 2019 $ 0.0000823
-15.34%
$ -- $ 163,312
Aug 5, 2019 $ 0.0000972
-4.74%
$ -- $ 135,296
Aug 4, 2019 $ 0.000102
-5.65%
$ -- $ 100,608
Aug 3, 2019 $ 0.000108
-1.16%
$ -- $ 130,841
Aug 2, 2019 $ 0.000109
+45.65%
$ -- $ 113,765
Aug 1, 2019 $ 0.0000751
+19.17%
$ -- $ 150,076
Jul 31, 2019 $ 0.000063
+16.36%
$ -- $ 65,830
Jul 30, 2019 $ 0.0000542
+3.34%
$ -- $ 54,775
Jul 29, 2019 $ 0.0000524
+4.88%
$ -- $ 63,461
Jul 28, 2019 $ 0.00005
-2.32%
$ -- $ 60,738
Jul 27, 2019 $ 0.0000512
-5.20%
$ -- $ 24,442
Jul 26, 2019 $ 0.000054
+4.85%
$ -- $ 4,941
Jul 25, 2019 $ 0.0000515
+0.76%
$ -- $ 101,888
Jul 24, 2019 $ 0.0000511
-0.76%
$ -- $ 32,744
Jul 23, 2019 $ 0.0000515
+0.10%
$ -- $ 65,874
Jul 22, 2019 $ 0.0000514
-4.51%
$ -- $ 122,114
Jul 21, 2019 $ 0.0000539
-5.32%
$ -- $ 69,189
Jul 20, 2019 $ 0.0000569
+2.39%
$ -- $ 55,653
Jul 19, 2019 $ 0.0000555
+13.19%
$ -- $ 79,239
Jul 18, 2019 $ 0.0000491
+15.57%
$ -- $ 63,964
Jul 17, 2019 $ 0.0000425
-9.86%
$ -- $ 61,782
Jul 16, 2019 $ 0.0000471
-9.86%
$ -- $ 108,554
Jul 15, 2019 $ 0.0000523
-5.30%
$ -- $ 61,629
Jul 14, 2019 $ 0.0000552
-7.60%
$ -- $ 57,748
Jul 13, 2019 $ 0.0000597
-1.51%
$ -- $ 86,155
Jul 12, 2019 $ 0.0000606
+31.89%
$ -- $ 85,607
Jul 11, 2019 $ 0.000046
-1.19%
$ -- $ 2,940
Jul 10, 2019 $ 0.0000465
-12.61%
$ -- $ 120,848
Jul 9, 2019 $ 0.0000532
-12.06%
$ -- $ 68,604
Jul 8, 2019 $ 0.0000605
-1.25%
$ -- $ 69,521
Jul 7, 2019 $ 0.0000613
+27.94%
$ -- $ 2,411
Jul 6, 2019 $ 0.0000479
-6.55%
$ -- $ 49,953
Jul 5, 2019 $ 0.0000513
+7.04%
$ -- $ 68,858
Jul 4, 2019 $ 0.0000479
-14.43%
$ -- $ 2,605
Jul 3, 2019 $ 0.000056
-12.55%
$ -- $ 42,574
Jul 2, 2019 $ 0.000064
+17.73%
$ -- $ 49,439
Jul 1, 2019 $ 0.0000544
+19.17%
$ -- $ 52,715
Jun 30, 2019 $ 0.0000456
-9.82%
$ -- $ 46,772
Jun 29, 2019 $ 0.0000506
-11.94%
$ -- $ 71,530
Jun 28, 2019 $ 0.0000575
+30.04%
$ -- $ 45,936
Jun 27, 2019 $ 0.0000442
-13.32%
$ -- $ 64,878
Jun 26, 2019 $ 0.000051
-6.15%
$ -- $ 78,987
Jun 25, 2019 $ 0.0000543
-12.68%
$ -- $ 90,232
Jun 24, 2019 $ 0.0000622
-3.83%
$ -- $ 61,387
Jun 23, 2019 $ 0.0000647
+3.07%
$ -- $ 147,783
Jun 22, 2019 $ 0.0000628
-2.80%
$ -- $ 73,339
Jun 21, 2019 $ 0.0000646
+4.43%
$ -- $ 87,266
Jun 20, 2019 $ 0.0000618
-15.91%
$ -- $ 34,162