Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.0000506
+11.23%
$-- $42,783
Nov 7, 2019 $0.0000455
+3.71%
$-- $51,743
Nov 6, 2019 $0.0000438
-17.05%
$-- $29,084
Nov 5, 2019 $0.0000528
-5.00%
$-- $26,482
Nov 4, 2019 $0.0000555
+4.55%
$-- $28,073
Nov 3, 2019 $0.0000531
+5.52%
$-- $40,930
Nov 2, 2019 $0.0000503
-9.75%
$-- $26,073
Nov 1, 2019 $0.0000558
+8.27%
$-- $33,105
Oct 31, 2019 $0.0000515
+7.58%
$-- $1,413
Oct 30, 2019 $0.0000479
-10.81%
$-- $31,530
Oct 29, 2019 $0.0000537
-2.18%
$-- $33,511
Oct 28, 2019 $0.0000549
-4.14%
$-- $4,407
Oct 27, 2019 $0.0000573
+4.38%
$-- $48,581
Oct 26, 2019 $0.0000546
-5.35%
$-- $10,598
Oct 25, 2019 $0.0000577
+6.64%
$-- $38,558
Oct 24, 2019 $0.0000541
+13.45%
$-- $47,184
Oct 23, 2019 $0.0000477
-1.21%
$-- $37,003
Oct 22, 2019 $0.0000482
+3.54%
$-- $36,045
Oct 21, 2019 $0.0000466
-6.75%
$-- $66,400
Oct 20, 2019 $0.00005
+1.14%
$-- $45,461
Oct 19, 2019 $0.0000494
+6.22%
$-- $41,750
Oct 18, 2019 $0.0000465
-6.97%
$-- $46,478
Oct 17, 2019 $0.00005
-5.65%
$-- $31,824
Oct 16, 2019 $0.000053
-13.88%
$-- $54,210
Oct 15, 2019 $0.0000615
+5.56%
$-- $30,532
Oct 14, 2019 $0.0000583
+0.68%
$-- $44,325
Oct 13, 2019 $0.0000579
-6.48%
$-- $29,461
Oct 12, 2019 $0.0000619
-2.29%
$-- $40,298
Oct 11, 2019 $0.0000634
+12.84%
$-- $56,488
Oct 10, 2019 $0.0000562
-7.96%
$-- $51,538
Oct 9, 2019 $0.0000609
+5.37%
$-- $37,523
Oct 8, 2019 $0.0000576
-10.83%
$-- $61,284
Oct 7, 2019 $0.0000647
+17.55%
$-- $64,480
Oct 6, 2019 $0.0000551
-26.84%
$-- $50,442
Oct 5, 2019 $0.0000754
+4.11%
$-- $12,185
Oct 4, 2019 $0.0000727
+24.28%
$-- $14,907
Oct 3, 2019 $0.0000585
-9.24%
$-- $49,200
Oct 2, 2019 $0.0000644
-6.93%
$-- $60,060
Oct 1, 2019 $0.0000692
-2.59%
$-- $43,683
Sep 30, 2019 $0.0000711
-9.35%
$-- $61,887
Sep 29, 2019 $0.0000784
+4.29%
$-- $40,860
Sep 28, 2019 $0.0000752
+9.63%
$-- $69,253
Sep 27, 2019 $0.0000686
-1.08%
$-- $40,629
Sep 26, 2019 $0.0000693
+20.57%
$-- $41,540
Sep 25, 2019 $0.0000574
-5.72%
$-- $42,511
Sep 24, 2019 $0.0000603
-20.42%
$-- $72,838
Sep 23, 2019 $0.0000758
+21.40%
$-- $73,494
Sep 22, 2019 $0.0000624
+3.54%
$-- $1,799
Sep 21, 2019 $0.0000603
-11.41%
$-- $26,391
Sep 20, 2019 $0.0000681
-17.51%
$-- $11,630