Sparkpoint Historical Data

SRK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0000735
+0.40%
$ -- $ 108,339
Jun 18, 2019 $ 0.0000732
-11.38%
$ -- $ 87,223
Jun 17, 2019 $ 0.0000826
+3.59%
$ -- $ 29,624
Jun 16, 2019 $ 0.0000798
+7.64%
$ -- $ 49,897
Jun 15, 2019 $ 0.0000741
-9.55%
$ -- $ 84,410
Jun 14, 2019 $ 0.0000819
+4.64%
$ -- $ 53,395
Jun 13, 2019 $ 0.0000783
+5.00%
$ -- $ 45,046
Jun 12, 2019 $ 0.0000746
+4.92%
$ -- $ 32,482
Jun 11, 2019 $ 0.0000711
-22.04%
$ -- $ 41,405
Jun 10, 2019 $ 0.0000911
-8.65%
$ -- $ 39,145
Jun 9, 2019 $ 0.0000998
+7.35%
$ -- $ 34,866
Jun 8, 2019 $ 0.0000929
+18.99%
$ -- $ 25,401
Jun 7, 2019 $ 0.0000781
-15.56%
$ -- $ 23,470
Jun 6, 2019 $ 0.0000925
-0.91%
$ -- $ 23,420
Jun 5, 2019 $ 0.0000934
-2.41%
$ -- $ 25,183
Jun 4, 2019 $ 0.0000957
-8.38%
$ -- $ 15,242
Jun 3, 2019 $ 0.000104
-6.36%
$ -- $ 21,289
Jun 2, 2019 $ 0.000111
+18.71%
$ -- $ 13,256
Jun 1, 2019 $ 0.0000939
-7.51%
$ -- $ 17,486
May 31, 2019 $ 0.000102
+11.66%
$ -- $ 22,930
May 30, 2019 $ 0.0000909
-6.27%
$ -- $ 27,552
May 29, 2019 $ 0.000097
-10.04%
$ -- $ 30,092
May 28, 2019 $ 0.000108
+8.06%
$ -- $ 864
May 27, 2019 $ 0.0000998
-5.90%
$ -- $ 1,280
May 26, 2019 $ 0.000106
+6.57%
$ -- $ 26,899
May 25, 2019 $ 0.0000995
-29.89%
$ -- $ 28,967
May 24, 2019 $ 0.000142
+38.34%
$ -- $ 47,097
May 23, 2019 $ 0.000103
+7.35%
$ -- $ 32,193
May 22, 2019 $ 0.0000956
-30.52%
$ -- $ 25,510
May 21, 2019 $ 0.000138
-2.87%
$ -- $ 33,679
May 20, 2019 $ 0.000142
+21.45%
$ -- $ 29,352
May 19, 2019 $ 0.000117
+35.24%
$ -- $ 12,986
May 18, 2019 $ 0.0000863
-15.22%
$ -- $ 15,249
May 17, 2019 $ 0.000102
+21.94%
$ -- $ 24,699
May 16, 2019 $ 0.0000835
-3.13%
$ -- $ 10,447
May 15, 2019 $ 0.0000862
-33.60%
$ -- $ 13,163
May 14, 2019 $ 0.00013
+53.60%
$ -- $ 30,252
May 13, 2019 $ 0.0000845
+8.73%
$ -- $ 24,375
May 12, 2019 $ 0.0000777
-0.30%
$ -- $ 12,176
May 11, 2019 $ 0.0000779
+30.13%
$ -- $ 19,701
May 10, 2019 $ 0.0000599
-20.95%
$ -- $ 18,438
May 9, 2019 $ 0.0000758
+20.77%
$ -- $ 27,500
May 8, 2019 $ 0.0000627
-31.25%
$ -- $ 11,962
May 7, 2019 $ 0.0000912
+35.32%
$ -- $ 9,102
May 6, 2019 $ 0.0000674
+29.92%
$ -- $ 12,861
May 5, 2019 $ 0.0000519
-36.17%
$ -- $ 852
May 4, 2019 $ 0.0000813
+1.64%
$ -- $ 1,874
May 3, 2019 $ 0.00008
-1.50%
$ -- $ 5,155
May 2, 2019 $ 0.0000812
-21.51%
$ -- $ 4,952
May 1, 2019 $ 0.000103
+51.10%
$ -- $ 18,957