Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2019 $0.0000555
+13.19%
$-- $79,239
Jul 18, 2019 $0.0000491
+15.57%
$-- $63,964
Jul 17, 2019 $0.0000425
-9.86%
$-- $61,782
Jul 16, 2019 $0.0000471
-9.86%
$-- $108,554
Jul 15, 2019 $0.0000523
-5.30%
$-- $61,629
Jul 14, 2019 $0.0000552
-7.60%
$-- $57,748
Jul 13, 2019 $0.0000597
-1.51%
$-- $86,155
Jul 12, 2019 $0.0000606
+31.89%
$-- $85,607
Jul 11, 2019 $0.000046
-1.19%
$-- $2,940
Jul 10, 2019 $0.0000465
-12.61%
$-- $120,848
Jul 9, 2019 $0.0000532
-12.06%
$-- $68,604
Jul 8, 2019 $0.0000605
-1.25%
$-- $69,521
Jul 7, 2019 $0.0000613
+27.94%
$-- $2,411
Jul 6, 2019 $0.0000479
-6.55%
$-- $49,953
Jul 5, 2019 $0.0000513
+7.04%
$-- $68,858
Jul 4, 2019 $0.0000479
-14.43%
$-- $2,605
Jul 3, 2019 $0.000056
-12.55%
$-- $42,574
Jul 2, 2019 $0.000064
+17.73%
$-- $49,439
Jul 1, 2019 $0.0000544
+19.17%
$-- $52,715
Jun 30, 2019 $0.0000456
-9.82%
$-- $46,772
Jun 29, 2019 $0.0000506
-11.94%
$-- $71,530
Jun 28, 2019 $0.0000575
+30.04%
$-- $45,936
Jun 27, 2019 $0.0000442
-13.32%
$-- $64,878
Jun 26, 2019 $0.000051
-6.15%
$-- $78,987
Jun 25, 2019 $0.0000543
-12.68%
$-- $90,232
Jun 24, 2019 $0.0000622
-3.83%
$-- $61,387
Jun 23, 2019 $0.0000647
+3.07%
$-- $147,783
Jun 22, 2019 $0.0000628
-2.80%
$-- $73,339
Jun 21, 2019 $0.0000646
+4.43%
$-- $87,266
Jun 20, 2019 $0.0000618
-15.91%
$-- $34,162
Jun 19, 2019 $0.0000735
+0.40%
$-- $108,339
Jun 18, 2019 $0.0000732
-11.38%
$-- $87,223
Jun 17, 2019 $0.0000826
+3.59%
$-- $29,624
Jun 16, 2019 $0.0000798
+7.64%
$-- $49,897
Jun 15, 2019 $0.0000741
-9.55%
$-- $84,410
Jun 14, 2019 $0.0000819
+4.64%
$-- $53,395
Jun 13, 2019 $0.0000783
+5.00%
$-- $45,046
Jun 12, 2019 $0.0000746
+4.92%
$-- $32,482
Jun 11, 2019 $0.0000711
-22.04%
$-- $41,405
Jun 10, 2019 $0.0000911
-8.65%
$-- $39,145
Jun 9, 2019 $0.0000998
+7.35%
$-- $34,866
Jun 8, 2019 $0.0000929
+18.99%
$-- $25,401
Jun 7, 2019 $0.0000781
-15.56%
$-- $23,470
Jun 6, 2019 $0.0000925
-0.91%
$-- $23,420
Jun 5, 2019 $0.0000934
-2.41%
$-- $25,183
Jun 4, 2019 $0.0000957
-8.38%
$-- $15,242
Jun 3, 2019 $0.000104
-6.36%
$-- $21,289
Jun 2, 2019 $0.000111
+18.71%
$-- $13,256
Jun 1, 2019 $0.0000939
-7.51%
$-- $17,486
May 31, 2019 $0.000102
+11.66%
$-- $22,930