Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.000063
+16.36%
$-- $65,830
Jul 30, 2019 $0.0000542
+3.34%
$-- $54,775
Jul 29, 2019 $0.0000524
+4.88%
$-- $63,461
Jul 28, 2019 $0.00005
-2.32%
$-- $60,738
Jul 27, 2019 $0.0000512
-5.20%
$-- $24,442
Jul 26, 2019 $0.000054
+4.85%
$-- $4,941
Jul 25, 2019 $0.0000515
+0.76%
$-- $101,888
Jul 24, 2019 $0.0000511
-0.76%
$-- $32,744
Jul 23, 2019 $0.0000515
+0.10%
$-- $65,874
Jul 22, 2019 $0.0000514
-4.51%
$-- $122,114
Jul 21, 2019 $0.0000539
-5.32%
$-- $69,189
Jul 20, 2019 $0.0000569
+2.39%
$-- $55,653
Jul 19, 2019 $0.0000555
+13.19%
$-- $79,239
Jul 18, 2019 $0.0000491
+15.57%
$-- $63,964
Jul 17, 2019 $0.0000425
-9.86%
$-- $61,782
Jul 16, 2019 $0.0000471
-9.86%
$-- $108,554
Jul 15, 2019 $0.0000523
-5.30%
$-- $61,629
Jul 14, 2019 $0.0000552
-7.60%
$-- $57,748
Jul 13, 2019 $0.0000597
-1.51%
$-- $86,155
Jul 12, 2019 $0.0000606
+31.89%
$-- $85,607
Jul 11, 2019 $0.000046
-1.19%
$-- $2,940
Jul 10, 2019 $0.0000465
-12.61%
$-- $120,848
Jul 9, 2019 $0.0000532
-12.06%
$-- $68,604
Jul 8, 2019 $0.0000605
-1.25%
$-- $69,521
Jul 7, 2019 $0.0000613
+27.94%
$-- $2,411
Jul 6, 2019 $0.0000479
-6.55%
$-- $49,953
Jul 5, 2019 $0.0000513
+7.04%
$-- $68,858
Jul 4, 2019 $0.0000479
-14.43%
$-- $2,605
Jul 3, 2019 $0.000056
-12.55%
$-- $42,574
Jul 2, 2019 $0.000064
+17.73%
$-- $49,439
Jul 1, 2019 $0.0000544
+19.17%
$-- $52,715
Jun 30, 2019 $0.0000456
-9.82%
$-- $46,772
Jun 29, 2019 $0.0000506
-11.94%
$-- $71,530
Jun 28, 2019 $0.0000575
+30.04%
$-- $45,936
Jun 27, 2019 $0.0000442
-13.32%
$-- $64,878
Jun 26, 2019 $0.000051
-6.15%
$-- $78,987
Jun 25, 2019 $0.0000543
-12.68%
$-- $90,232
Jun 24, 2019 $0.0000622
-3.83%
$-- $61,387
Jun 23, 2019 $0.0000647
+3.07%
$-- $147,783
Jun 22, 2019 $0.0000628
-2.80%
$-- $73,339
Jun 21, 2019 $0.0000646
+4.43%
$-- $87,266
Jun 20, 2019 $0.0000618
-15.91%
$-- $34,162
Jun 19, 2019 $0.0000735
+0.40%
$-- $108,339
Jun 18, 2019 $0.0000732
-11.38%
$-- $87,223
Jun 17, 2019 $0.0000826
+3.59%
$-- $29,624
Jun 16, 2019 $0.0000798
+7.64%
$-- $49,897
Jun 15, 2019 $0.0000741
-9.55%
$-- $84,410
Jun 14, 2019 $0.0000819
+4.64%
$-- $53,395
Jun 13, 2019 $0.0000783
+5.00%
$-- $45,046
Jun 12, 2019 $0.0000746
+4.92%
$-- $32,482