Sparkpoint Historical Data

SRK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000986
-1.04%
$ 1.22 million $ 11,078
Mar 20, 2025 $ 0.0000997
+6.28%
$ 1.23 million $ 19,797
Mar 19, 2025 $ 0.0000906
-7.93%
$ 1.12 million $ 13,863
Mar 18, 2025 $ 0.0000984
-1.10%
$ 1.22 million $ 21,767
Mar 17, 2025 $ 0.0000995
-1.06%
$ 1.23 million $ 3,136
Mar 16, 2025 $ 0.000101
-0.69%
$ 1.25 million $ 1,889
Mar 15, 2025 $ 0.000101
-0.45%
$ 1.25 million $ 2,842
Mar 14, 2025 $ 0.000102
+5.46%
$ 1.26 million $ 11,942
Mar 13, 2025 $ 0.0000965
-2.48%
$ 1.2 million $ 12,249
Mar 12, 2025 $ 0.000099
-2.93%
$ 1.23 million $ 6,145
Mar 11, 2025 $ 0.000102
+9.19%
$ 1.26 million $ 16,841
Mar 10, 2025 $ 0.0000934
-17.15%
$ 1.16 million $ 16,423
Mar 9, 2025 $ 0.000113
-8.22%
$ 1.4 million $ 11,493
Mar 8, 2025 $ 0.000123
+1.27%
$ 1.52 million $ 6,209
Mar 7, 2025 $ 0.000121
-13.97%
$ 1.5 million $ 15,568
Mar 6, 2025 $ 0.000141
+15.18%
$ 1.75 million $ 16,271
Mar 5, 2025 $ 0.000123
-0.90%
$ 1.52 million $ 10,719
Mar 4, 2025 $ 0.000124
-8.12%
$ 1.53 million $ 22,869
Mar 3, 2025 $ 0.00013
-20.92%
$ 1.61 million $ 22,229
Mar 2, 2025 $ 0.000164
-11.52%
$ 2.03 million $ 28,430
Mar 1, 2025 $ 0.000185
-12.93%
$ 2.29 million $ 34,913
Feb 28, 2025 $ 0.000213
+69.10%
$ 2.64 million $ 125,275
Feb 27, 2025 $ 0.000126
-0.89%
$ 1.56 million $ 9,420
Feb 26, 2025 $ 0.000129
-9.00%
$ 1.6 million $ 9,173
Feb 25, 2025 $ 0.000142
-2.73%
$ 1.75 million $ 6,992
Feb 24, 2025 $ 0.000146
-10.08%
$ 1.81 million $ 8,666
Feb 23, 2025 $ 0.000162
-0.41%
$ 2.01 million $ 7,889
Feb 22, 2025 $ 0.000163
-7.35%
$ 2.02 million $ 16,535
Feb 21, 2025 $ 0.000175
-6.56%
$ 2.17 million $ 6,283
Feb 20, 2025 $ 0.000188
+1.03%
$ 2.33 million $ 5,800
Feb 19, 2025 $ 0.000186
+0.48%
$ 2.3 million $ 9,675
Feb 18, 2025 $ 0.000185
-1.38%
$ 2.29 million $ 9,202
Feb 17, 2025 $ 0.000188
-2.43%
$ 2.33 million $ 8,546
Feb 16, 2025 $ 0.000192
+4.21%
$ 2.38 million $ 11,571
Feb 15, 2025 $ 0.000185
-8.28%
$ 2.14 million $ 12,071
Feb 14, 2025 $ 0.000201
+3.03%
$ 2.33 million $ 7,207
Feb 13, 2025 $ 0.000195
-3.57%
$ 2.27 million $ 5,944
Feb 12, 2025 $ 0.000203
-1.40%
$ 2.35 million $ 42,567
Feb 11, 2025 $ 0.000206
-5.48%
$ 2.38 million $ 8,581
Feb 10, 2025 $ 0.000217
-3.90%
$ 2.52 million $ 25,119
Feb 9, 2025 $ 0.000226
+1.28%
$ 2.62 million $ 14,034
Feb 8, 2025 $ 0.000223
-2.71%
$ 2.59 million $ 19,216
Feb 7, 2025 $ 0.00023
+18.20%
$ 2.66 million $ 28,518
Feb 6, 2025 $ 0.000194
-21.14%
$ 2.25 million $ 167,753
Feb 5, 2025 $ 0.000246
-9.38%
$ 2.86 million $ 30,254
Feb 4, 2025 $ 0.000272
-12.75%
$ 3.15 million $ 36,167
Feb 3, 2025 $ 0.000312
+4.84%
$ 3.61 million $ 102,824
Feb 2, 2025 $ 0.000297
-1.53%
$ 3.45 million $ 146,037
Feb 1, 2025 $ 0.000302
+13.34%
$ 3.5 million $ 148,210
Jan 31, 2025 $ 0.000266
+7.75%
$ 3.09 million $ 26,370