Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0₅891
+0.00%
$116,017 $2
Aug 10, 6 PM $0.0₅9
+0.00%
$117,198 $342
Aug 9, 11 PM $0.0₅922
-5.84%
$119,985 $122
Aug 9, 6 PM $0.00001
+0.00%
$130,418 $1
Aug 8, 6 PM $0.0₅994
+0.00%
$129,379 $0
Aug 8, 7 AM $0.0₅991
+0.00%
$128,976 $213
Aug 7, 11 AM $0.0₅991
+0.00%
$129,026 $2,461
Aug 7, 3 AM $0.0000103
+1.80%
$134,305 $2,267
Aug 7, 2 AM $0.0₅993
+0.00%
$129,279 $2,094
Aug 6, 8 PM $0.0₅893
+0.00%
$116,229 $1,620
Aug 6, 7 PM $0.0₅892
+0.00%
$116,157 $1,616
Aug 6, 1 PM $0.0₅893
+6.13%
$116,240 $1,644
Aug 6, 10 AM $0.0000101
+0.00%
$131,346 $116
Aug 5, 6 PM $0.0000102
+0.00%
$133,447 $849
Aug 5, 2 PM $0.00001
+0.99%
$130,501 $786
Aug 5, 6 AM $0.0₅975
+0.00%
$126,940 $700
Aug 5, 5 AM $0.0₅979
-0.09%
$127,447 $681
Aug 5, 4 AM $0.0₅972
-3.88%
$126,531 $494
Aug 4, 10 PM $0.0000106
+0.00%
$137,846 $302
Aug 4, 8 PM $0.0000106
+0.00%
$138,272 $297
Aug 4, 7 PM $0.0000106
+0.00%
$138,365 $90
Aug 4, 6 PM $0.0000111
+0.00%
$144,612 $18
Aug 4, 4 AM $0.0000109
-0.08%
$141,985 $367
Aug 3, 1 PM $0.0000108
+0.00%
$140,787 $945
Aug 3, 12 PM $0.0000108
-6.67%
$140,405 $1,043
Aug 3, 5 AM $0.0000117
+0.00%
$152,384 $1,024
Aug 3, 3 AM $0.0000118
+0.00%
$153,248 $998
Aug 2, 11 PM $0.000012
+0.00%
$155,758 $1,001
Aug 2, 7 PM $0.000012
+0.00%
$155,738 $998
Aug 2, 4 PM $0.0000119
+7.67%
$154,724 $1,260
Aug 2, 1 PM $0.0000105
+0.00%
$136,733 $616
Aug 2, 12 PM $0.000011
-2.35%
$143,509 $520
Aug 1, 4 PM $0.0000126
+0.00%
$164,030 $89
Aug 1, 12 PM $0.0000126
+0.00%
$163,853 $88
Aug 1, 11 AM $0.0000126
-0.43%
$164,300 $67
Aug 1, 10 AM $0.0000128
+0.00%
$166,823 $15
Jul 31, 4 PM $0.0000128
+0.00%
$166,419 $97
Jul 31, 10 AM $0.000013
+0.00%
$169,080 $72
Jul 31, 7 AM $0.0000131
+0.00%
$170,213 $65
Jul 31, 4 AM $0.0000132
+0.00%
$172,289 $13
Jul 30, 12 PM $0.0000132
+0.00%
$172,041 $147
Jul 30, 10 AM $0.0000132
+0.00%
$171,568 $142
Jul 30, 8 AM $0.0000132
-0.15%
$171,523 $134
Jul 30, 6 AM $0.0000131
+0.00%
$170,870 $411
Jul 30, 4 AM $0.0000131
+0.00%
$170,994 $279
Jul 29, 8 AM $0.0000135
-2.57%
$176,096 $356
Jul 28, 5 PM $0.0000143
+0.00%
$186,572 $412
Jul 28, 2 PM $0.0000144
+0.00%
$187,067 $388
Jul 28, 1 PM $0.0000145
+0.00%
$189,029 $365
Jul 28, 11 AM $0.0000145
+0.06%
$188,251 $358