Sparkpoint Historical Data

SRK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.00728
+46.62%
$ 60.13 million $ 11.96 million
Oct 18 $ 0.00496
+25.21%
$ 41 million $ 8.48 million
Oct 11 $ 0.00396
+1.54%
$ 32.66 million $ 2.69 million
Oct 4 $ 0.0039
-4.78%
$ 32.14 million $ 3.23 million
Sep 27 $ 0.00409
+16.06%
$ 33.67 million $ 2.05 million
Sep 20 $ 0.00352
-15.95%
$ 28.97 million $ 2.24 million
Sep 13 $ 0.00419
-4.12%
$ 34.41 million $ 2.39 million
Sep 6 $ 0.00437
-30.80%
$ 35.77 million $ 3.46 million
Aug 30 $ 0.00631
+41.53%
$ 51.7 million $ 5.61 million
Aug 23 $ 0.0045
-11.34%
$ 36.89 million $ 5.14 million
Aug 16 $ 0.00508
-13.28%
$ 41.61 million $ 6.3 million
Aug 9 $ 0.00586
+22.05%
$ -- $ 9.55 million
Aug 2 $ 0.00442
+37.59%
$ -- $ 9.29 million
Jul 26 $ 0.00321
-2.10%
$ -- $ 4.21 million
Jul 19 $ 0.00328
-1.47%
$ -- $ 2.48 million
Jul 12 $ 0.00333
-18.96%
$ -- $ 2.87 million
Jul 5 $ 0.00411
+2.98%
$ -- $ 5.92 million
Jun 28 $ 0.00399
+19.36%
$ -- $ 10.6 million
Jun 21 $ 0.00334
-13.31%
$ -- $ 7.2 million
Jun 14 $ 0.00385
-4.90%
$ -- $ 9.83 million
Jun 7 $ 0.00405
-24.32%
$ -- $ 11.96 million
May 31 $ 0.00535
-3.55%
$ -- $ 12.59 million
May 24 $ 0.00492
-1.02%
$ -- $ 20.13 million
May 17 $ 0.00499
-45.08%
$ -- $ 19.53 million
May 10 $ 0.00909
-32.78%
$ -- $ 23.93 million
May 3 $ 0.0135
+12.14%
$ -- $ 32.09 million
Apr 26 $ 0.012
+12.81%
$ -- $ 8.25 million
Apr 19 $ 0.0107
-15.54%
$ -- $ 10.76 million
Apr 12 $ 0.0126
-18.23%
$ -- $ 12.6 million
Apr 5 $ 0.0155
+1.89%
$ -- $ 19.18 million
Mar 29 $ 0.0152
-22.09%
$ -- $ 19.55 million
Mar 22 $ 0.0195
-10.55%
$ -- $ 18.39 million
Mar 15 $ 0.0219
-3.86%
$ -- $ 25.66 million
Mar 8 $ 0.0227
+71.56%
$ -- $ 35.63 million
Mar 1 $ 0.0132
+46.27%
$ -- $ 11.09 million
Feb 22 $ 0.00902
-14.16%
$ -- $ 13.78 million
Feb 15 $ 0.0104
+9.12%
$ -- $ 9.74 million
Feb 8 $ 0.00957
+153.88%
$ -- $ 29.3 million
Feb 1 $ 0.00377
+96.58%
$ -- $ 4.79 million
Jan 25 $ 0.00218
-12.44%
$ -- $ 1.16 million
Jan 18 $ 0.00263
-1.54%
$ -- $ 1.72 million
Jan 11 $ 0.00267
+12.48%
$ -- $ 2.89 million
Jan 4 $ 0.00238
-17.15%
$ -- $ 2.6 million
Dec 28 $ 0.00288
+126.63%
$ -- $ 2.38 million
Dec 21 $ 0.00129
+1.63%
$ -- $ 1.53 million
Dec 14 $ 0.00126
+5.87%
$ -- $ 838,856
Dec 7 $ 0.00118
+28.14%
$ -- $ 687,314
Nov 30 $ 0.00092
+13.79%
$ -- $ 701,495
Nov 23 $ 0.000809
+0.26%
$ -- $ 766,373
Nov 16 $ 0.000807
+1.54%
$ -- $ 719,507