Sparkpoint Historical Data

SRK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000753
-0.97%
$ 835,441 $ 8,811
Dec 20, 2024 $ 0.0000757
-8.11%
$ 839,759 $ 9,909
Dec 19, 2024 $ 0.0000824
-4.83%
$ 913,842 $ 13,475
Dec 18, 2024 $ 0.0000865
-11.39%
$ 959,651 $ 11,186
Dec 17, 2024 $ 0.0000976
-3.61%
$ 1.08 million $ 10,033
Dec 16, 2024 $ 0.000101
+8.50%
$ 1.12 million $ 15,682
Dec 15, 2024 $ 0.0000936
+3.67%
$ 1.04 million $ 13,439
Dec 14, 2024 $ 0.0000903
-5.46%
$ 1 million $ 30,555
Dec 13, 2024 $ 0.0000954
-14.59%
$ 1.06 million $ 10,076
Dec 12, 2024 $ 0.000114
-6.27%
$ 1.26 million $ 18,419
Dec 11, 2024 $ 0.00012
+47.32%
$ 1.33 million $ 65,459
Dec 10, 2024 $ 0.0000811
-24.68%
$ 900,147 $ 38,640
Dec 9, 2024 $ 0.000108
-19.81%
$ 1.2 million $ 43,844
Dec 8, 2024 $ 0.000133
+4.02%
$ 1.48 million $ 89,394
Dec 7, 2024 $ 0.000128
-6.62%
$ 1.42 million $ 87,499
Dec 6, 2024 $ 0.000137
+20.23%
$ 1.52 million $ 252,898
Dec 5, 2024 $ 0.00011
+89.92%
$ 1.22 million $ 287,687
Dec 4, 2024 $ 0.0000581
+48.55%
$ 644,853 $ 14,948
Dec 3, 2024 $ 0.0000391
-0.19%
$ 434,086 $ 5,067
Dec 2, 2024 $ 0.0000391
-4.40%
$ 434,080 $ 7,008
Dec 1, 2024 $ 0.0000409
+3.11%
$ 455,470 $ 5,972
Nov 30, 2024 $ 0.0000397
+10.46%
$ 440,092 $ 8,766
Nov 29, 2024 $ 0.0000359
-0.33%
$ 411,807 $ 6,654
Nov 28, 2024 $ 0.0000361
-3.72%
$ 400,493 $ 6,730
Nov 27, 2024 $ 0.0000375
+4.84%
$ 416,144 $ 4,990
Nov 26, 2024 $ 0.0000358
-7.32%
$ 396,840 $ 6,371
Nov 25, 2024 $ 0.0000386
-1.90%
$ 428,253 $ 5,221
Nov 24, 2024 $ 0.0000393
-2.56%
$ 440,109 $ 5,086
Nov 23, 2024 $ 0.0000404
+3.45%
$ 447,990 $ 7,456
Nov 22, 2024 $ 0.000039
+1.29%
$ 432,661 $ 5,052
Nov 21, 2024 $ 0.0000384
+2.44%
$ 426,020 $ 4,556
Nov 20, 2024 $ 0.0000375
-1.40%
$ 415,814 $ 3,990
Nov 19, 2024 $ 0.000038
+0.51%
$ 421,715 $ 5,601
Nov 18, 2024 $ 0.0000371
+0.73%
$ 411,377 $ 5,545
Nov 17, 2024 $ 0.0000375
+3.77%
$ 415,608 $ 7,109
Nov 16, 2024 $ 0.0000361
-10.82%
$ 400,374 $ 23,359
Nov 15, 2024 $ 0.0000405
+0.48%
$ 448,941 $ 4,343
Nov 14, 2024 $ 0.0000403
-3.08%
$ 447,061 $ 5,206
Nov 13, 2024 $ 0.0000415
-16.54%
$ 460,958 $ 11,530
Nov 12, 2024 $ 0.0000498
-5.72%
$ 552,281 $ 4,722
Nov 11, 2024 $ 0.0000528
+1.30%
$ 585,814 $ 6,852
Nov 10, 2024 $ 0.0000521
+14.02%
$ 578,285 $ 6,487
Nov 9, 2024 $ 0.0000456
+3.61%
$ 506,274 $ 5,041
Nov 8, 2024 $ 0.0000441
-3.19%
$ 488,818 $ 5,060
Nov 7, 2024 $ 0.0000455
+2.08%
$ 504,901 $ 4,774
Nov 6, 2024 $ 0.0000445
-0.25%
$ 494,042 $ 4,472
Nov 5, 2024 $ 0.0000447
+0.31%
$ 496,233 $ 4,433
Nov 4, 2024 $ 0.0000446
-1.10%
$ 494,374 $ 3,981
Nov 3, 2024 $ 0.0000451
-3.31%
$ 499,852 $ 4,093
Nov 2, 2024 $ 0.0000466
+3.72%
$ 517,118 $ 4,185