Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.0000995
-1.06%
$1.23 million $3,136
Mar 16, 2025 $0.000101
-0.69%
$1.25 million $1,889
Mar 15, 2025 $0.000101
-0.45%
$1.25 million $2,842
Mar 14, 2025 $0.000102
+5.46%
$1.26 million $11,942
Mar 13, 2025 $0.0000965
-2.48%
$1.2 million $12,249
Mar 12, 2025 $0.000099
-2.93%
$1.23 million $6,145
Mar 11, 2025 $0.000102
+9.19%
$1.26 million $16,841
Mar 10, 2025 $0.0000934
-17.15%
$1.16 million $16,423
Mar 9, 2025 $0.000113
-8.22%
$1.4 million $11,493
Mar 8, 2025 $0.000123
+1.27%
$1.52 million $6,209
Mar 7, 2025 $0.000121
-13.97%
$1.5 million $15,568
Mar 6, 2025 $0.000141
+15.18%
$1.75 million $16,271
Mar 5, 2025 $0.000123
-0.90%
$1.52 million $10,719
Mar 4, 2025 $0.000124
-8.12%
$1.53 million $22,869
Mar 3, 2025 $0.00013
-20.92%
$1.61 million $22,229
Mar 2, 2025 $0.000164
-11.52%
$2.03 million $28,430
Mar 1, 2025 $0.000185
-12.93%
$2.29 million $34,913
Feb 28, 2025 $0.000213
+69.10%
$2.64 million $125,275
Feb 27, 2025 $0.000126
-0.89%
$1.56 million $9,420
Feb 26, 2025 $0.000129
-9.00%
$1.6 million $9,173
Feb 25, 2025 $0.000142
-2.73%
$1.75 million $6,992
Feb 24, 2025 $0.000146
-10.08%
$1.81 million $8,666
Feb 23, 2025 $0.000162
-0.41%
$2.01 million $7,889
Feb 22, 2025 $0.000163
-7.35%
$2.02 million $16,535
Feb 21, 2025 $0.000175
-6.56%
$2.17 million $6,283
Feb 20, 2025 $0.000188
+1.03%
$2.33 million $5,800
Feb 19, 2025 $0.000186
+0.48%
$2.3 million $9,675
Feb 18, 2025 $0.000185
-1.38%
$2.29 million $9,202
Feb 17, 2025 $0.000188
-2.43%
$2.33 million $8,546
Feb 16, 2025 $0.000192
+4.21%
$2.38 million $11,571
Feb 15, 2025 $0.000185
-8.28%
$2.14 million $12,071
Feb 14, 2025 $0.000201
+3.03%
$2.33 million $7,207
Feb 13, 2025 $0.000195
-3.57%
$2.27 million $5,944
Feb 12, 2025 $0.000203
-1.40%
$2.35 million $42,567
Feb 11, 2025 $0.000206
-5.48%
$2.38 million $8,581
Feb 10, 2025 $0.000217
-3.90%
$2.52 million $25,119
Feb 9, 2025 $0.000226
+1.28%
$2.62 million $14,034
Feb 8, 2025 $0.000223
-2.71%
$2.59 million $19,216
Feb 7, 2025 $0.00023
+18.20%
$2.66 million $28,518
Feb 6, 2025 $0.000194
-21.14%
$2.25 million $167,753
Feb 5, 2025 $0.000246
-9.38%
$2.86 million $30,254
Feb 4, 2025 $0.000272
-12.75%
$3.15 million $36,167
Feb 3, 2025 $0.000312
+4.84%
$3.61 million $102,824
Feb 2, 2025 $0.000297
-1.53%
$3.45 million $146,037
Feb 1, 2025 $0.000302
+13.34%
$3.5 million $148,210
Jan 31, 2025 $0.000266
+7.75%
$3.09 million $26,370
Jan 30, 2025 $0.000247
-4.33%
$2.87 million $24,075
Jan 29, 2025 $0.000258
+28.26%
$3 million $132,832
Jan 28, 2025 $0.000202
+4.13%
$2.35 million $77,517
Jan 27, 2025 $0.000194
+16.23%
$2.25 million $55,565