Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.0000145
-0.12%
$188,643 $343
Jul 28, 8 AM $0.0000145
+0.00%
$189,147 $566
Jul 28, 2 AM $0.0000145
+0.00%
$188,410 $502
Jul 27, 11 PM $0.0000149
+0.00%
$193,673 $504
Jul 27, 10 PM $0.0000152
+0.00%
$198,373 $516
Jul 27, 7 PM $0.0000153
-0.51%
$199,620 $470
Jul 27, 6 PM $0.000015
+0.00%
$194,800 $282
Jul 27, 10 AM $0.0000152
+0.00%
$198,369 $261
Jul 27, 9 AM $0.0000158
+0.00%
$206,292 $250
Jul 27, 7 AM $0.0000159
+0.00%
$206,571 $235
Jul 27, 6 AM $0.000016
+0.00%
$207,750 $219
Jul 27, 4 AM $0.0000157
+0.00%
$204,406 $217
Jul 26, 10 PM $0.0000156
+0.00%
$203,318 $468
Jul 26, 5 PM $0.0000154
+0.00%
$200,804 $1,143
Jul 26, 10 AM $0.0000152
+0.00%
$197,589 $1,135
Jul 26, 6 AM $0.0000146
+0.00%
$190,343 $1,124
Jul 25, 11 PM $0.0000146
+0.00%
$190,024 $875
Jul 25, 7 PM $0.0000139
+0.00%
$181,374 $914
Jul 25, 6 PM $0.0000139
+13.58%
$181,340 $749
Jul 25, 12 PM $0.0000121
-0.01%
$157,426 $236
Jul 24, 9 PM $0.0000116
+0.00%
$151,078 $263
Jul 24, 6 PM $0.0000117
+0.00%
$152,914 $391
Jul 24, 1 AM $0.0000118
+0.00%
$153,954 $922
Jul 23, 11 PM $0.0000125
+0.00%
$163,029 $924
Jul 23, 8 PM $0.0000125
-0.04%
$163,388 $1,313
Jul 23, 6 PM $0.0000123
+1.25%
$160,663 $1,185
Jul 23, 4 PM $0.0000122
+1.33%
$159,483 $1,174
Jul 23, 4 AM $0.000012
+0.46%
$156,281 $1,044
Jul 22, 10 PM $0.0000107
+0.39%
$138,874 $434
Jul 22, 4 AM $0.0₅979
+0.00%
$127,428 $98
Jul 21, 11 PM $0.0₅96
+0.00%
$124,993 $96
Jul 20, 12 PM $0.0₅919
+0.00%
$119,669 $740
Jul 20, 11 AM $0.0₅988
+0.00%
$128,682 $18
Jul 18, 11 PM $0.0₅819
+0.00%
$106,630 $20
Jul 18, 9 PM $0.0₅79
+0.00%
$102,840 $4
Jul 18, 8 PM $0.0₅793
+0.00%
$103,295 $0
Jul 17, 3 PM $0.0₅777
-0.08%
$101,224 $447
Jul 17, 1 PM $0.0₅686
+0.00%
$89,324 $265
Jul 17, 7 AM $0.0₅726
-0.02%
$94,499 $30
Jul 16, 10 PM $0.0₅696
+0.00%
$90,611 $30
Jul 14, 11 PM $0.0₅697
+0.00%
$90,800 $173
Jul 14, 7 PM $0.0₅692
+1.38%
$90,114 $153
Jul 14, 5 PM $0.0₅671
+0.00%
$87,354 $67
Jul 10, 5 PM $0.0₅63
-0.03%
$82,087 $4,565
Jul 10, 3 PM $0.0₅665
+0.10%
$86,581 $3,935
Jul 10, 1 PM $0.0₅577
+1.76%
$75,096 $2,941
Jul 10, 12 PM $0.0₅521
+0.00%
$67,892 $2,628
Jul 10, 11 AM $0.0₅514
-8.04%
$66,984 $2,511
Jul 10, 10 AM $0.0₅561
+19.99%
$73,083 $2,347
Jul 7, 1 AM $0.0₅796
+0.00%
$103,630 $24