Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1 $0.0132
+46.27%
$-- $11.09 million
Feb 22 $0.00902
-14.16%
$-- $13.78 million
Feb 15 $0.0104
+9.12%
$-- $9.74 million
Feb 8 $0.00957
+153.88%
$-- $29.3 million
Feb 1 $0.00377
+96.58%
$-- $4.79 million
Jan 25 $0.00218
-12.44%
$-- $1.16 million
Jan 18 $0.00263
-1.54%
$-- $1.72 million
Jan 11 $0.00267
+12.48%
$-- $2.89 million
Jan 4 $0.00238
-17.15%
$-- $2.6 million
Dec 28 $0.00288
+126.63%
$-- $2.38 million
Dec 21 $0.00129
+1.63%
$-- $1.53 million
Dec 14 $0.00126
+5.87%
$-- $838,856
Dec 7 $0.00118
+28.14%
$-- $687,314
Nov 30 $0.00092
+13.79%
$-- $701,495
Nov 23 $0.000809
+0.26%
$-- $766,373
Nov 16 $0.000807
+1.54%
$-- $719,507
Nov 9 $0.000795
+4.96%
$-- $593,756
Nov 2 $0.000757
-9.99%
$-- $560,261
Oct 26 $0.000841
-20.95%
$-- $632,985
Oct 19 $0.00106
-5.72%
$-- $869,546
Oct 12 $0.00113
+8.19%
$-- $1.06 million
Oct 5 $0.00104
+3.50%
$-- $1.18 million
Sep 28 $0.00101
-15.53%
$-- $1.44 million
Sep 21 $0.00119
+5.56%
$-- $1.24 million
Sep 14 $0.00113
-12.56%
$-- $1.01 million
Sep 7 $0.00129
+39.52%
$-- $1.98 million
Aug 31 $0.000926
-20.15%
$-- $4.2 million
Aug 24 $0.00116
-11.39%
$-- $3.46 million
Aug 17 $0.00131
-18.04%
$-- $3.7 million
Aug 10 $0.0016
+33.55%
$-- $5.63 million
Aug 3 $0.00119
+26.51%
$-- $7.5 million
Jul 27 $0.000944
+245.59%
$-- $2.14 million
Jul 20 $0.000273
+3.37%
$-- $593,969
Jul 13 $0.000264
-2.56%
$-- $577,743
Jul 6 $0.000271
+104.20%
$-- $817,521
Jun 29 $0.000133
-29.50%
$-- $319,738
Jun 22 $0.000188
-9.38%
$-- $314,840
Jun 15 $0.000208
-9.24%
$-- $358,894
Jun 8 $0.000229
-53.68%
$-- $1.3 million
Jun 1 $0.000494
+643.34%
$-- $1.05 million
May 25 $0.0000665
+58.78%
$-- $230,970
May 18 $0.0000419
+6.90%
$-- $196,976
May 11 $0.0000392
+36.18%
$-- $176,890
May 4 $0.0000288
-17.86%
$-- $141,088
Apr 27 $0.0000351
-15.95%
$-- $131,284
Apr 20 $0.0000417
+23.63%
$-- $170,638
Apr 13 $0.0000337
+57.43%
$-- $238,948
Apr 6 $0.0000215
+10.29%
$-- $110,066
Mar 30 $0.0000195
-5.67%
$-- $141,876
Mar 23 $0.0000206
+69.55%
$-- $68,687