Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000133
+0.00%
$ 173,015 $ 739
Today, at 7 PM $ 0.0000133
+0.00%
$ 173,015 $ 739
Today, at 4 PM $ 0.0000133
-0.24%
$ 172,892 $ 981
Today, at 11 AM $ 0.0000131
+0.00%
$ 171,027 $ 998
Today, at 6 AM $ 0.0000125
+0.00%
$ 163,020 $ 1,064
Yesterday, at 10 PM $ 0.0000126
-7.90%
$ 164,270 $ 617
Yesterday, at 4 PM $ 0.0000127
-0.44%
$ 165,522 $ 612
Yesterday, at 3 PM $ 0.0000122
-0.57%
$ 158,441 $ 303
Yesterday, at 10 AM $ 0.0000111
+0.00%
$ 144,829 $ 60
Aug 18, 8 PM $ 0.0000108
+0.00%
$ 141,175 $ 59
Aug 18, 5 PM $ 0.0000109
+0.34%
$ 141,323 $ 43
Aug 17, 6 AM $ 0.0₅94
+0.00%
$ 122,413 $ 598
Aug 16, 10 PM $ 0.0₅869
+0.85%
$ 113,081 $ 320
Aug 16, 6 PM $ 0.0₅864
+0.00%
$ 112,463 $ 317
Aug 16, 3 PM $ 0.0₅863
+0.00%
$ 112,400 $ 717
Aug 16, 2 PM $ 0.0₅863
+0.00%
$ 112,346 $ 665
Aug 16, 11 AM $ 0.0₅851
+0.00%
$ 110,835 $ 581
Aug 16, 8 AM $ 0.0₅834
+0.00%
$ 108,542 $ 586
Aug 16, 7 AM $ 0.0₅834
+0.03%
$ 108,632 $ 408
Aug 15, 5 PM $ 0.0₅865
+0.00%
$ 112,595 $ 412
Aug 15, 2 PM $ 0.0₅783
+0.00%
$ 101,951 $ 247
Aug 15, 11 AM $ 0.0₅782
+0.00%
$ 101,755 $ 348
Aug 14, 11 PM $ 0.0₅78
+0.00%
$ 101,570 $ 346
Aug 14, 3 PM $ 0.0₅776
-1.00%
$ 101,065 $ 305
Aug 14, 2 PM $ 0.0₅793
+0.00%
$ 103,240 $ 108
Aug 14, 12 PM $ 0.0₅827
-1.67%
$ 107,710 $ 192
Aug 13, 2 PM $ 0.0₅858
+0.00%
$ 111,685 $ 609
Aug 13, 1 PM $ 0.0₅835
+0.00%
$ 108,735 $ 601
Aug 13, 8 AM $ 0.0₅835
-2.85%
$ 108,699 $ 480
Aug 13, 7 AM $ 0.0₅872
-1.06%
$ 113,470 $ 309
Aug 13, 4 AM $ 0.0₅892
+0.04%
$ 116,166 $ 141
Aug 12, 11 PM $ 0.0₅902
+0.00%
$ 117,451 $ 64
Aug 12, 3 PM $ 0.0₅909
+0.00%
$ 118,286 $ 113
Aug 12, 11 AM $ 0.0₅931
+0.00%
$ 121,223 $ 113
Aug 11, 8 PM $ 0.0₅916
+0.00%
$ 119,300 $ 79
Aug 11, 5 PM $ 0.0₅888
+0.00%
$ 115,633 $ 60
Aug 11, 9 AM $ 0.0₅891
+0.00%
$ 116,017 $ 2
Aug 10, 6 PM $ 0.0₅9
+0.00%
$ 117,198 $ 342
Aug 9, 11 PM $ 0.0₅922
-5.84%
$ 119,985 $ 122
Aug 9, 6 PM $ 0.00001
+0.00%
$ 130,418 $ 1
Aug 8, 6 PM $ 0.0₅994
+0.00%
$ 129,379 $ 0
Aug 8, 7 AM $ 0.0₅991
+0.00%
$ 128,976 $ 213
Aug 7, 11 AM $ 0.0₅991
+0.00%
$ 129,026 $ 2,461
Aug 7, 3 AM $ 0.0000103
+1.80%
$ 134,305 $ 2,267
Aug 7, 2 AM $ 0.0₅993
+0.00%
$ 129,279 $ 2,094
Aug 6, 8 PM $ 0.0₅893
+0.00%
$ 116,229 $ 1,620
Aug 6, 7 PM $ 0.0₅892
+0.00%
$ 116,157 $ 1,616
Aug 6, 1 PM $ 0.0₅893
+6.13%
$ 116,240 $ 1,644
Aug 6, 10 AM $ 0.0000101
+0.00%
$ 131,346 $ 116
Aug 5, 6 PM $ 0.0000102
+0.00%
$ 133,447 $ 849
Download