Sparkpoint Historical Data

SRK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅545
-21.42%
$ -- $ 15
May 18 $ 0.0₅768
-20.41%
$ -- $ 1,912
Oct 6 $ 0.0000318
+0.00%
$ -- $ 1,068
Aug 18 $ 0.0000391
-0.23%
$ -- $ 20,028
Aug 11 $ 0.0000391
-34.09%
$ 507,184 $ 40,344
Aug 4 $ 0.0000635
+9.54%
$ 767,303 $ 36,997
Jul 28 $ 0.0000576
-9.63%
$ 748,321 $ 40,056
Jul 21 $ 0.0000609
+9.11%
$ 824,250 $ 34,232
Jul 14 $ 0.0000584
+9.44%
$ 720,816 $ 32,724
Jul 7 $ 0.0000542
-2.26%
$ 661,424 $ 31,501
Jun 30 $ 0.0000542
-11.26%
$ 689,045 $ 31,580
Jun 23 $ 0.0000611
+8.26%
$ 757,665 $ 32,713
Jun 16 $ 0.00006
-10.87%
$ 699,573 $ 36,599
Jun 9 $ 0.0000676
+35.87%
$ 834,955 $ 124,119
Jun 2 $ 0.00005
+6.61%
$ 616,710 $ 237,800
May 26 $ 0.0000469
-9.75%
$ 580,579 $ 663,551
May 19 $ 0.0000506
-6.31%
$ 627,047 $ 282,351
May 12 $ 0.0000522
-12.97%
$ 668,484 $ 176,934
May 5 $ 0.0000682
+10.92%
$ 742,732 $ 148,129
Apr 28 $ 0.0000615
-3.32%
$ 761,625 $ 171,796
Apr 21 $ 0.0000636
-7.65%
$ 787,815 $ 287,661
Apr 14 $ 0.00007
-15.44%
$ 853,060 $ 367,793
Apr 7 $ 0.0000846
+2.37%
$ 1.03 million $ 251,868
Mar 31 $ 0.0000826
-20.34%
$ 1.02 million $ 81,677
Mar 24 $ 0.000102
+2.15%
$ 1.28 million $ 62,544
Mar 17 $ 0.0001
-0.33%
$ 1.24 million $ 79,496
Mar 10 $ 0.000101
-10.22%
$ 1.25 million $ 66,442
Mar 3 $ 0.000123
-25.06%
$ 1.4 million $ 93,865
Feb 24 $ 0.000164
+1.14%
$ 2.03 million $ 222,867
Feb 17 $ 0.000163
-15.42%
$ 2.01 million $ 56,041
Feb 10 $ 0.000185
-18.40%
$ 2.38 million $ 101,489
Feb 3 $ 0.000223
-24.80%
$ 2.62 million $ 384,733
Jan 27 $ 0.000297
+77.69%
$ 3.45 million $ 610,605
Jan 20 $ 0.00016
+24.73%
$ 1.93 million $ 164,934
Jan 13 $ 0.000138
+1.56%
$ 1.49 million $ 325,934
Jan 6 $ 0.0000714
+2.03%
$ 1.57 million $ 60,565
Dec 30 $ 0.0000714
-4.80%
$ 775,664 $ 56,814
Dec 23 $ 0.0000774
-2.10%
$ 831,542 $ 67,330
Dec 16 $ 0.0000753
-19.33%
$ 876,933 $ 69,095
Dec 9 $ 0.0000903
-32.76%
$ 1.04 million $ 206,993
Dec 2 $ 0.000128
+212.57%
$ 1.48 million $ 655,107
Nov 25 $ 0.0000409
+3.93%
$ 455,470 $ 44,703
Nov 18 $ 0.0000404
+9.70%
$ 440,109 $ 32,200
Nov 11 $ 0.0000361
-30.77%
$ 415,608 $ 56,013
Nov 4 $ 0.0000456
+1.28%
$ 578,285 $ 27,762
Oct 28 $ 0.0000451
-6.46%
$ 499,852 $ 31,299
Oct 21 $ 0.0000486
-5.34%
$ 534,315 $ 27,383
Oct 14 $ 0.0000514
+6.32%
$ 569,974 $ 33,305
Oct 7 $ 0.0000485
-2.60%
$ 537,420 $ 34,333
Sep 30 $ 0.0000473
-17.78%
$ 552,583 $ 28,886
Download