Bazooka TOKEN Historical Data

BAZ Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0321
+0.12%
$ -- $ 15,560
May 3, 2020 $ 0.0321
-13.94%
$ -- $ 15,165
May 2, 2020 $ 0.0373
+4.28%
$ -- $ 17,805
May 1, 2020 $ 0.0358
+3.92%
$ -- $ 16,705
Apr 30, 2020 $ 0.0344
+38.27%
$ -- $ 14,628
Apr 29, 2020 $ 0.0249
-6.17%
$ -- $ 11,577
Apr 28, 2020 $ 0.0265
-3.99%
$ -- $ 12,737
Apr 27, 2020 $ 0.0276
+6.19%
$ -- $ 13,170
Apr 26, 2020 $ 0.026
+10.96%
$ -- $ 12,569
Apr 25, 2020 $ 0.0235
-18.66%
$ -- $ 10,951
Apr 24, 2020 $ 0.0288
+8.45%
$ -- $ 13,601
Apr 23, 2020 $ 0.0266
-25.10%
$ -- $ 12,610
Apr 22, 2020 $ 0.0355
+7.74%
$ -- $ 16,722
Apr 21, 2020 $ 0.0329
+0.02%
$ -- $ 15,595
Apr 20, 2020 $ 0.0329
+2.07%
$ -- $ 15,593
Apr 19, 2020 $ 0.0322
-5.56%
$ -- $ 15,524
Apr 18, 2020 $ 0.0341
+0.52%
$ -- $ 16,312
Apr 17, 2020 $ 0.0339
+9.78%
$ -- $ 16,162
Apr 16, 2020 $ 0.0309
+11.63%
$ -- $ 14,562
Apr 15, 2020 $ 0.0277
-10.81%
$ -- $ 13,428
Apr 14, 2020 $ 0.031
+2.54%
$ -- $ 14,664
Apr 13, 2020 $ 0.0303
-4.64%
$ -- $ 14,372
Apr 12, 2020 $ 0.0318
-4.86%
$ -- $ 15,282
Apr 11, 2020 $ 0.0334
+34.08%
$ -- $ 16,023
Apr 10, 2020 $ 0.0249
+3.15%
$ -- $ 11,789
Apr 9, 2020 $ 0.0241
-28.06%
$ -- $ 11,326
Apr 8, 2020 $ 0.0335
+10.45%
$ -- $ 15,928
Apr 7, 2020 $ 0.0304
+5.24%
$ -- $ 11,276
Apr 6, 2020 $ 0.0288
-4.99%
$ -- $ 13,645
Apr 5, 2020 $ 0.0304
+26.78%
$ -- $ 14,399
Apr 4, 2020 $ 0.024
+12.04%
$ -- $ 11,707
Apr 3, 2020 $ 0.0214
-10.38%
$ -- $ 10,373
Apr 2, 2020 $ 0.0238
+3.77%
$ -- $ 9,311
Apr 1, 2020 $ 0.023
-1.99%
$ -- $ 7,933
Mar 31, 2020 $ 0.0234
-36.05%
$ -- $ 11,068
Mar 30, 2020 $ 0.0367
-70.76%
$ -- $ 16,887
Mar 29, 2020 $ 0.126
-4.20%
$ -- $ 3
Mar 28, 2020 $ 0.131
-0.50%
$ -- $ 3
Mar 27, 2020 $ 0.132
-4.62%
$ -- $ 3
Mar 26, 2020 $ 0.138
+1.40%
$ -- $ 3
Mar 25, 2020 $ 0.136
-1.68%
$ -- $ 3
Mar 24, 2020 $ 0.139
+1.99%
$ -- $ 3
Mar 23, 2020 $ 0.136
+10.41%
$ -- $ 3
Mar 22, 2020 $ 0.123
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.132
-0.46%
$ -- $ 3
Mar 20, 2020 $ 0.133
-2.35%
$ -- $ 3
Mar 19, 2020 $ 0.136
+17.14%
$ -- $ 3
Mar 18, 2020 $ 0.116
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.115
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.111
-10.44%
$ -- $ 2