Bazooka TOKEN Historical Data

BAZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.124
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.123
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.133
+23.53%
$ -- $ 3
Mar 12, 2020 $ 0.108
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.195
-2.73%
$ -- $ 4
Mar 10, 2020 $ 0.201
-1.22%
$ -- $ 4
Mar 9, 2020 $ 0.202
+1.14%
$ -- $ 4
Mar 8, 2020 $ 0.2
-15.90%
$ -- $ 4
Mar 7, 2020 $ 0.238
-2.73%
$ -- $ 5
Mar 6, 2020 $ 0.244
+6.68%
$ -- $ 5
Mar 5, 2020 $ 0.228
+1.71%
$ -- $ 5
Mar 4, 2020 $ 0.224
+0.05%
$ -- $ 4
Mar 3, 2020 $ 0.224
-3.14%
$ -- $ 4
Mar 2, 2020 $ 0.231
+5.71%
$ -- $ 5
Mar 1, 2020 $ 0.219
-0.09%
$ -- $ 4
Feb 29, 2020 $ 0.22
-3.84%
$ -- $ 4
Feb 28, 2020 $ 0.228
+0.46%
$ -- $ 5
Feb 27, 2020 $ 0.226
+0.45%
$ -- $ 5
Feb 26, 2020 $ 0.226
-8.96%
$ -- $ 5
Feb 25, 2020 $ 0.249
-6.58%
$ -- $ 5
Feb 24, 2020 $ 0.266
-3.10%
$ -- $ 5
Feb 23, 2020 $ 0.274
+4.47%
$ -- $ 5
Feb 22, 2020 $ 0.263
-1.05%
$ -- $ 5
Feb 21, 2020 $ 0.265
+105.67%
$ -- $ 5
Feb 20, 2020 $ 0.129
-0.68%
$ -- $ 3
Feb 19, 2020 $ 0.13
-7.76%
$ -- $ 4
Feb 18, 2020 $ 0.141
+5.44%
$ -- $ 4
Feb 17, 2020 $ 0.134
+2.28%
$ -- $ 4
Feb 16, 2020 $ 0.131
-0.99%
$ -- $ 4
Feb 15, 2020 $ 0.132
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.143
+6.25%
$ -- $ 4
Feb 13, 2020 $ 0.134
+1.15%
$ -- $ 4
Feb 12, 2020 $ 0.133
+12.14%
$ -- $ 4
Feb 11, 2020 $ 0.118
+6.01%
$ -- $ 3
Feb 10, 2020 $ 0.112
+23.20%
$ -- $ 3
Feb 9, 2020 $ 0.0907
-7.30%
$ -- $ 76,819
Feb 8, 2020 $ 0.098
-6.94%
$ -- $ 83,467
Feb 7, 2020 $ 0.105
-12.06%
$ -- $ 90,881
Feb 6, 2020 $ 0.12
-4.47%
$ -- $ 103,804
Feb 5, 2020 $ 0.126
-11.46%
$ -- $ 31,617
Feb 4, 2020 $ 0.142
+49.31%
$ -- $ 4,588
Feb 3, 2020 $ 0.095
-52.21%
$ -- $ 3
Feb 2, 2020 $ 0.199
+20.02%
$ -- $ 32,718
Feb 1, 2020 $ 0.166
+2.73%
$ -- $ 20,428
Jan 31, 2020 $ 0.161
-17.41%
$ -- $ 19,210
Jan 30, 2020 $ 0.195
+4.33%
$ -- $ 24,279
Jan 29, 2020 $ 0.187
+6.49%
$ -- $ 23,000
Jan 28, 2020 $ 0.176
-5.36%
$ -- $ 21,297
Jan 27, 2020 $ 0.186
+1.25%
$ -- $ 22,446
Jan 26, 2020 $ 0.183
-8.57%
$ -- $ 21,075