Native Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆485
+0.00%
$ 48,544 $ 141
Yesterday $ 0.0₆485
+0.11%
$ 48,544 $ 141
Aug 13, 2026 $ 0.0₆49
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0₆499
+1.60%
$ -- $ 52
Aug 11, 2026 $ 0.0₆491
+0.13%
$ -- $ 8
Aug 10, 2026 $ 0.0₆491
-0.01%
$ -- $ 6
Aug 9, 2026 $ 0.0₆501
+0.00%
$ -- $ 3
Aug 8, 2026 $ 0.0₆502
+0.30%
$ -- $ 10
Aug 7, 2026 $ 0.0₆501
+0.68%
$ 50,112 $ 14
Aug 6, 2026 $ 0.0₆499
-0.13%
$ -- $ 17
Aug 5, 2026 $ 0.0₆5
-0.40%
$ 50,027 $ 5
Aug 4, 2026 $ 0.0₆491
+0.00%
$ -- $ 7
Aug 3, 2026 $ 0.0₆489
+0.93%
$ 48,918 $ 7
Aug 2, 2026 $ 0.0₆492
+0.00%
$ 49,175 $ 12
Aug 1, 2026 $ 0.0₆482
-1.76%
$ 48,188 $ 9
Jul 31, 2026 $ 0.0₆49
+0.12%
$ 49,047 $ 18
Jul 30, 2026 $ 0.0₆5
-0.35%
$ -- $ 2
Jul 29, 2026 $ 0.0₆5
+0.00%
$ -- $ 6
Jul 28, 2026 $ 0.0₆505
+1.88%
$ 50,468 $ 7
Jul 27, 2026 $ 0.0₆496
-3.37%
$ 49,628 $ 52
Jul 26, 2026 $ 0.0₆502
+1.42%
$ 50,202 $ 15
Jul 25, 2026 $ 0.0₆49
+0.38%
$ -- $ 106
Jul 24, 2026 $ 0.0₆491
-1.26%
$ 49,144 $ 8
Jul 23, 2026 $ 0.0₆497
-2.81%
$ 49,716 $ 4
Jul 22, 2026 $ 0.0₆512
+0.22%
$ 51,188 $ 2
Jul 21, 2026 $ 0.0₆508
+0.35%
$ 50,763 $ 17
Jul 20, 2026 $ 0.0₆501
+1.36%
$ 50,087 $ 2
Jul 19, 2026 $ 0.0₆493
+0.34%
$ 49,315 $ 15
Jul 18, 2026 $ 0.0₆491
+0.91%
$ 49,143 $ 4
Jul 17, 2026 $ 0.0₆486
-1.56%
$ 48,591 $ 26
Jul 16, 2026 $ 0.0₆495
-0.55%
$ 49,550 $ 3
Jul 15, 2026 $ 0.0₆506
+1.92%
$ 50,626 $ 7
Jul 14, 2026 $ 0.0₆496
+0.21%
$ 49,604 $ 23
Jul 13, 2026 $ 0.0₆47
-0.19%
$ -- $ 2
Jul 12, 2026 $ 0.0₆477
+0.96%
$ -- $ 6
Jul 11, 2026 $ 0.0₆474
-0.57%
$ 47,380 $ 25
Jul 10, 2026 $ 0.0₆477
+1.43%
$ -- $ 34
Jul 9, 2026 $ 0.0₆464
+0.25%
$ 46,370 $ 8
Jul 8, 2026 $ 0.0₆461
-0.98%
$ 46,076 $ 21
Jul 7, 2026 $ 0.0₆471
+0.36%
$ 47,144 $ 5
Jul 6, 2026 $ 0.0₆48
+0.98%
$ 47,964 $ 164
Jul 2, 2026 $ 0.0₆452
-0.35%
$ -- $ 7
Jun 29, 2026 $ 0.0₆43
+0.00%
$ 43,045 $ 1
Jun 25, 2026 $ 0.0₆411
+0.00%
$ -- $ 28
Jun 23, 2026 $ 0.0₆442
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.0₆459
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.0₆469
-2.28%
$ -- $ 557
Jun 18, 2026 $ 0.0₆479
+0.00%
$ -- $ 86
Jun 16, 2026 $ 0.0₆491
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0₆502
+0.00%
$ 50,240 $ 6
Download