Native Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆497
+0.00%
$ 49,676 $ 0.01
Yesterday $ 0.0₆493
+0.34%
$ 49,315 $ 15
Jul 18, 2026 $ 0.0₆491
+0.91%
$ 49,143 $ 4
Jul 17, 2026 $ 0.0₆486
-1.56%
$ 48,591 $ 26
Jul 16, 2026 $ 0.0₆495
-0.55%
$ 49,550 $ 3
Jul 15, 2026 $ 0.0₆506
+1.92%
$ 50,626 $ 7
Jul 14, 2026 $ 0.0₆496
+0.21%
$ 49,604 $ 23
Jul 13, 2026 $ 0.0₆47
-0.19%
$ -- $ 2
Jul 12, 2026 $ 0.0₆477
+0.96%
$ -- $ 6
Jul 11, 2026 $ 0.0₆474
-0.57%
$ 47,380 $ 25
Jul 10, 2026 $ 0.0₆477
+1.43%
$ -- $ 34
Jul 9, 2026 $ 0.0₆464
+0.25%
$ 46,370 $ 8
Jul 8, 2026 $ 0.0₆461
-0.98%
$ 46,076 $ 21
Jul 7, 2026 $ 0.0₆471
+0.36%
$ 47,144 $ 5
Jul 6, 2026 $ 0.0₆48
+0.98%
$ 47,964 $ 164
Jul 2, 2026 $ 0.0₆452
-0.35%
$ -- $ 7
Jun 29, 2026 $ 0.0₆43
+0.00%
$ 43,045 $ 1
Jun 25, 2026 $ 0.0₆411
+0.00%
$ -- $ 28
Jun 23, 2026 $ 0.0₆442
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.0₆459
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.0₆469
-2.28%
$ -- $ 557
Jun 18, 2026 $ 0.0₆479
+0.00%
$ -- $ 86
Jun 16, 2026 $ 0.0₆491
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0₆502
+0.00%
$ 50,240 $ 6
Jun 12, 2026 $ 0.0₆459
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0₆452
-0.05%
$ -- $ 15
Jun 8, 2026 $ 0.0₆467
+0.00%
$ -- $ 9
Jun 6, 2026 $ 0.0₆436
-0.08%
$ -- $ 109
Jun 5, 2026 $ 0.0₆446
+0.00%
$ -- $ 19
Jun 4, 2026 $ 0.0₆491
+1.08%
$ -- $ 36
Jun 3, 2026 $ 0.0₆519
+0.00%
$ -- $ 33
May 29, 2026 $ 0.0₆56
-0.72%
$ 55,956 $ 18
May 28, 2026 $ 0.0₆553
-0.03%
$ -- $ 133
May 27, 2026 $ 0.0₆576
+0.00%
$ 57,554 $ 8
May 26, 2026 $ 0.0₆588
+0.00%
$ -- $ 251
May 25, 2026 $ 0.0₆594
+2.08%
$ -- $ 138
May 21, 2026 $ 0.0₆597
+0.00%
$ 59,672 $ 0
May 19, 2026 $ 0.0₆592
-0.35%
$ -- $ 283
May 18, 2026 $ 0.0₆597
-0.01%
$ 59,749 $ 76
May 17, 2026 $ 0.0₆618
+0.82%
$ 61,807 $ 270
May 15, 2026 $ 0.0₆627
-2.93%
$ -- $ 23
May 12, 2026 $ 0.0₆642
+0.00%
$ 64,209 $ 40
May 9, 2026 $ 0.0₆682
+0.00%
$ -- $ 377
May 8, 2026 $ 0.0₆687
+0.00%
$ -- $ 22
May 7, 2026 $ 0.0₆694
+0.03%
$ -- $ 62
May 6, 2026 $ 0.0₆706
-0.68%
$ 70,594 $ 111
May 4, 2026 $ 0.0₆771
+0.00%
$ -- $ 188
May 2, 2026 $ 0.0₆761
+0.00%
$ -- $ 139
Apr 29, 2026 $ 0.0₆755
-1.10%
$ -- $ 18
Apr 27, 2026 $ 0.0₆769
-0.50%
$ -- $ 121
Download