Native Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆612
+0.00%
$61,186 $18
Yesterday $0.0₆612
+0.75%
$61,186 $18
Sep 4, 2026 $0.0₆606
-2.76%
$60,602 $154
Sep 3, 2026 $0.0₆624
+4.66%
$62,398 $48
Sep 2, 2026 $0.0₆595
-1.57%
$-- $29
Sep 1, 2026 $0.0₆603
-2.68%
$60,330 $23
Aug 31, 2026 $0.0₆619
+0.17%
$-- $2
Aug 30, 2026 $0.0₆625
+0.77%
$-- $226
Aug 29, 2026 $0.0₆622
-0.23%
$-- $25
Aug 28, 2026 $0.0₆622
-2.35%
$62,177 $26
Aug 27, 2026 $0.0₆637
-1.47%
$-- $3
Aug 26, 2026 $0.0₆63
-0.08%
$-- $13
Aug 25, 2026 $0.0₆62
-2.37%
$62,019 $14
Aug 24, 2026 $0.0₆631
+0.99%
$63,139 $192
Aug 23, 2026 $0.0₆632
+1.54%
$63,238 $58
Aug 22, 2026 $0.0₆625
-0.42%
$62,471 $16
Aug 21, 2026 $0.0₆654
+7.26%
$65,432 $15
Aug 20, 2026 $0.0₆598
+2.58%
$59,833 $9
Aug 19, 2026 $0.0₆582
+17.29%
$58,180 $1
Aug 17, 2026 $0.0₆493
+0.00%
$49,307 $4
Aug 16, 2026 $0.0₆486
-0.03%
$-- $5
Aug 15, 2026 $0.0₆486
+0.27%
$48,597 $3
Aug 14, 2026 $0.0₆485
+0.11%
$48,544 $141
Aug 13, 2026 $0.0₆49
+0.00%
$-- $0
Aug 12, 2026 $0.0₆499
+1.60%
$-- $52
Aug 11, 2026 $0.0₆491
+0.13%
$-- $8
Aug 10, 2026 $0.0₆491
-0.01%
$-- $6
Aug 9, 2026 $0.0₆501
+0.00%
$-- $3
Aug 8, 2026 $0.0₆502
+0.30%
$-- $10
Aug 7, 2026 $0.0₆501
+0.68%
$50,112 $14
Aug 6, 2026 $0.0₆499
-0.13%
$-- $17
Aug 5, 2026 $0.0₆5
-0.40%
$50,027 $5
Aug 4, 2026 $0.0₆491
+0.00%
$-- $7
Aug 3, 2026 $0.0₆489
+0.93%
$48,918 $7
Aug 2, 2026 $0.0₆492
+0.00%
$49,175 $12
Aug 1, 2026 $0.0₆482
-1.76%
$48,188 $9
Jul 31, 2026 $0.0₆49
+0.12%
$49,047 $18
Jul 30, 2026 $0.0₆5
-0.35%
$-- $2
Jul 29, 2026 $0.0₆5
+0.00%
$-- $6
Jul 28, 2026 $0.0₆505
+1.88%
$50,468 $7
Jul 27, 2026 $0.0₆496
-3.37%
$49,628 $52
Jul 26, 2026 $0.0₆502
+1.42%
$50,202 $15
Jul 25, 2026 $0.0₆49
+0.38%
$-- $106
Jul 24, 2026 $0.0₆491
-1.26%
$49,144 $8
Jul 23, 2026 $0.0₆497
-2.81%
$49,716 $4
Jul 22, 2026 $0.0₆512
+0.22%
$51,188 $2
Jul 21, 2026 $0.0₆508
+0.35%
$50,763 $17
Jul 20, 2026 $0.0₆501
+1.36%
$50,087 $2
Jul 19, 2026 $0.0₆493
+0.34%
$49,315 $15
Jul 18, 2026 $0.0₆491
+0.91%
$49,143 $4
Download