Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆648
-1.55%
$64,819 $395
Sep 14 $0.0₆647
+4.87%
$64,728 $155
Sep 7 $0.0₆623
+1.42%
$61,731 $101
Aug 31 $0.0₆612
-0.94%
$-- $457
Aug 24 $0.0₆625
-0.07%
$-- $484
Aug 17 $0.0₆625
+26.70%
$63,238 $36
Aug 10 $0.0₆486
-0.95%
$-- $68
Aug 3 $0.0₆501
+3.33%
$-- $52
Jul 27 $0.0₆492
-4.26%
$49,175 $112
Jul 20 $0.0₆502
+1.59%
$50,202 $158
Jul 13 $0.0₆493
+4.75%
$49,315 $84
Jul 6 $0.0₆477
+0.43%
$-- $260
Jun 29 $0.0₆452
+5.04%
$-- $4
Jun 22 $0.0₆411
-6.93%
$-- $7
Jun 15 $0.0₆469
-6.74%
$-- $746
Jun 8 $0.0₆459
-1.62%
$-- $13
Jun 1 $0.0₆436
-16.10%
$-- $61
May 25 $0.0₆56
-3.88%
$-- $118
May 18 $0.0₆597
-0.13%
$-- $8
May 11 $0.0₆627
-2.40%
$61,807 $850
May 4 $0.0₆682
-11.54%
$-- $1,909
Apr 27 $0.0₆761
-1.49%
$-- $0
Apr 20 $0.0₆775
-4.97%
$-- $1,672
Apr 13 $0.0₆836
-0.37%
$-- $105
Apr 6 $0.0₆793
+5.85%
$78,326 $4
Mar 30 $0.0₆751
+1.07%
$-- $2,584
Mar 23 $0.0₆73
-9.42%
$72,959 $5,250
Mar 16 $0.0₆836
-9.14%
$-- $1,732
Mar 9 $0.0₆894
-2.43%
$89,359 $3,569
Mar 2 $0.0₆951
+0.99%
$86,462 $1,314
Feb 23 $0.0₆935
+2.53%
$-- $654
Feb 16 $0.0₆974
-6.46%
$-- $1,925
Feb 9 $0.0₅109
+0.09%
$-- $508
Feb 2 $0.0₅109
-16.27%
$111,130 $11,440
Jan 26 $0.0₅154
-87.73%
$128,042 $576,777
Jan 19 $0.0000132
-20.19%
$1.24 million $201,800
Jan 12 $0.0000147
-13.58%
$1.65 million $154,780
Jan 5 $0.000017
+1.37%
$1.69 million $318,192
Dec 29 $0.0000169
+27.54%
$1.63 million $314,544
Dec 22 $0.0000132
-10.61%
$1.32 million $937,259
Dec 15 $0.0000144
+15.47%
$1.48 million $2.1 million
Dec 8 $0.0000125
-11.84%
$1.25 million $1.95 million
Dec 1 $0.0000143
-18.23%
$1.42 million $7.47 million
Nov 24 $0.0000174
+0.05%
$1.75 million $12.9 million
Nov 17 $0.0000167
-19.59%
$1.74 million $11.86 million
Nov 10 $0.0000208
-27.13%
$2.08 million $10.28 million
Nov 3 $0.0000274
-29.25%
$2.86 million $11.13 million
Oct 27 $0.0000387
-6.23%
$3.87 million $10.53 million
Oct 20 $0.000031
+25.10%
$4.13 million $3.32 million
Oct 13 $0.000024
-16.04%
$2.46 million $3.75 million
Download