Native Historical Data

NATIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000155
+0.13%
$ 1.55 million $ 92,218
Jan 12, 11 AM $ 0.0000154
-0.22%
$ 1.54 million $ 92,092
Jan 12, 10 AM $ 0.0000155
+0.23%
$ 1.55 million $ 91,550
Jan 12, 9 AM $ 0.0000154
-7.75%
$ 1.54 million $ 91,293
Jan 12, 8 AM $ 0.0000168
-0.27%
$ 1.68 million $ 81,236
Jan 12, 7 AM $ 0.0000169
-0.22%
$ 1.69 million $ 83,161
Jan 12, 6 AM $ 0.000017
+0.00%
$ 1.7 million $ 83,351
Jan 12, 5 AM $ 0.0000172
+0.13%
$ 1.72 million $ 82,471
Jan 12, 4 AM $ 0.0000171
+0.18%
$ 1.71 million $ 82,451
Jan 12, 3 AM $ 0.0000171
-0.17%
$ 1.71 million $ 82,134
Jan 12, 2 AM $ 0.0000171
+0.64%
$ 1.71 million $ 82,008
Jan 12, 1 AM $ 0.000017
+0.45%
$ 1.7 million $ 81,462
Jan 12, 12 AM $ 0.0000168
-0.69%
$ 1.68 million $ 81,124
Jan 11, 11 PM $ 0.0000169
-0.39%
$ 1.69 million $ 82,252
Jan 11, 10 PM $ 0.000017
-0.26%
$ 1.7 million $ 81,356
Jan 11, 9 PM $ 0.000017
+1.17%
$ 1.7 million $ 81,500
Jan 11, 8 PM $ 0.0000168
-0.81%
$ 1.68 million $ 79,865
Jan 11, 7 PM $ 0.000017
-0.19%
$ 1.7 million $ 80,069
Jan 11, 6 PM $ 0.000017
+0.31%
$ 1.7 million $ 80,871
Jan 11, 5 PM $ 0.000017
-0.15%
$ 1.7 million $ 81,200
Jan 11, 4 PM $ 0.0000169
+0.00%
$ 1.69 million $ 81,062
Jan 11, 3 PM $ 0.0000169
+0.83%
$ 1.69 million $ 81,030
Jan 11, 2 PM $ 0.0000168
-0.47%
$ 1.68 million $ 80,162
Jan 11, 1 PM $ 0.0000169
+0.26%
$ 1.69 million $ 79,104
Jan 11, 12 PM $ 0.0000168
+0.17%
$ 1.68 million $ 78,994
Jan 11, 11 AM $ 0.0000168
+0.00%
$ 1.68 million $ 78,868
Jan 11, 10 AM $ 0.0000168
-0.06%
$ 1.68 million $ 78,924
Jan 11, 9 AM $ 0.0000168
+0.00%
$ 1.68 million $ 78,823
Jan 11, 7 AM $ 0.0000169
+0.08%
$ 1.69 million $ 77,564
Jan 11, 5 AM $ 0.0000169
-0.01%
$ 1.69 million $ 77,567
Jan 11, 4 AM $ 0.0000169
-0.06%
$ 1.69 million $ 77,540
Jan 11, 3 AM $ 0.0000169
+0.00%
$ 1.69 million $ 77,288
Jan 11, 2 AM $ 0.0000169
+0.00%
$ 1.69 million $ 77,236
Jan 11, 1 AM $ 0.0000169
+0.00%
$ 1.69 million $ 77,294
Jan 11, 12 AM $ 0.0000169
-0.08%
$ 1.69 million $ 77,265
Jan 10, 10 PM $ 0.000017
-0.10%
$ 1.7 million $ 76,184
Jan 10, 9 PM $ 0.000017
+0.00%
$ 1.7 million $ 76,046
Jan 10, 8 PM $ 0.000017
+0.02%
$ 1.7 million $ 76,113
Jan 10, 7 PM $ 0.000017
+0.00%
$ 1.7 million $ 76,141
Jan 10, 6 PM $ 0.000017
+0.63%
$ 1.7 million $ 76,163
Jan 10, 5 PM $ 0.000017
+0.08%
$ 1.7 million $ 74,932
Jan 10, 4 PM $ 0.000017
+0.00%
$ 1.7 million $ 74,914
Jan 10, 3 PM $ 0.000017
+0.00%
$ 1.7 million $ 74,692
Jan 10, 12 PM $ 0.000017
+0.00%
$ 1.7 million $ 74,774
Jan 10, 8 AM $ 0.000017
-0.04%
$ 1.7 million $ 74,347
Jan 10, 7 AM $ 0.000017
-0.01%
$ 1.7 million $ 74,369
Jan 10, 6 AM $ 0.000017
+0.00%
$ 1.7 million $ 74,256
Jan 10, 5 AM $ 0.0000169
+0.01%
$ 1.69 million $ 75,653
Jan 10, 4 AM $ 0.0000169
-0.06%
$ 1.69 million $ 76,582
Jan 10, 3 AM $ 0.0000169
-0.39%
$ 1.69 million $ 76,545