Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Native Historical Data

NATIVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 PM $0.0₆752
+0.00%
$75,244 $805
Mar 28, 2 PM $0.0₆753
+0.06%
$75,287 $751
Mar 28, 1 PM $0.0₆753
+1.41%
$75,267 $693
Mar 28, 12 PM $0.0₆743
+0.00%
$74,350 $569
Mar 28, 10 AM $0.0₆742
+0.00%
$74,167 $504
Mar 28, 9 AM $0.0₆741
+0.00%
$74,143 $472
Mar 28, 5 AM $0.0₆738
+0.00%
$73,845 $470
Mar 28, 4 AM $0.0₆739
+0.11%
$73,864 $416
Mar 28, 3 AM $0.0₆738
-0.24%
$73,832 $309
Mar 28, 12 AM $0.0₆74
+0.00%
$73,950 $298
Mar 27, 7 PM $0.0₆738
+0.31%
$73,803 $496
Mar 27, 3 PM $0.0₆737
+0.00%
$73,688 $410
Mar 27, 12 PM $0.0₆737
+0.00%
$73,748 $399
Mar 27, 1 AM $0.0₆765
+0.22%
$76,482 $1,538
Mar 26, 10 PM $0.0₆76
+0.32%
$75,992 $1,456
Mar 26, 9 PM $0.0₆758
+0.00%
$75,835 $1,369
Mar 26, 8 PM $0.0₆749
-0.07%
$74,928 $1,485
Mar 26, 5 AM $0.0₆825
-0.15%
$82,464 $557
Mar 26, 2 AM $0.0₆834
+0.00%
$83,401 $542
Mar 25, 11 PM $0.0₆837
+0.00%
$83,749 $625
Mar 25, 10 PM $0.0₆839
+0.00%
$83,859 $569
Mar 25, 9 PM $0.0₆836
-0.12%
$83,620 $515
Mar 25, 8 PM $0.0₆845
+0.00%
$84,517 $389
Mar 25, 3 PM $0.0₆844
+0.00%
$84,350 $706
Mar 25, 3 AM $0.0₆841
-0.06%
$84,148 $643
Mar 25, 2 AM $0.0₆843
+0.01%
$84,339 $545
Mar 24, 9 PM $0.0₆838
+0.00%
$83,783 $351
Mar 24, 7 PM $0.0₆827
-0.92%
$82,656 $286
Mar 24, 6 PM $0.0₆836
+0.00%
$83,570 $3
Mar 23, 8 AM $0.0₆805
+0.00%
$80,534 $110
Mar 23, 2 AM $0.0₆805
+0.00%
$80,547 $86
Mar 22, 5 AM $0.0₆836
+0.00%
$83,639 $1,370
Mar 22, 4 AM $0.0₆836
+0.00%
$83,626 $1,371
Mar 19, 5 AM $0.0₆921
+0.00%
$92,091 $362
Mar 19, 1 AM $0.0₆921
+0.00%
$92,053 $374
Mar 15, 9 PM $0.0₆894
+0.00%
$89,359 $1,192
Mar 15, 2 PM $0.0₆894
-0.03%
$89,436 $776
Mar 14, 2 AM $0.0₆874
+0.00%
$87,357 $418
Mar 13, 7 PM $0.0₆889
+0.00%
$88,868 $202
Mar 13, 1 PM $0.0₆914
+0.00%
$91,392 $39
Mar 12, 4 PM $0.0₆882
+0.00%
$88,223 $1,620
Mar 12, 2 PM $0.0₆88
+0.00%
$87,953 $1,625
Mar 12, 4 AM $0.0₆923
-0.07%
$92,277 $119
Mar 11, 11 PM $0.0₆937
-0.47%
$93,687 $96
Mar 11, 10 PM $0.0₆941
+0.08%
$94,132 $77
Mar 11, 5 PM $0.0₆937
+0.00%
$93,741 $47
Mar 11, 4 PM $0.0₆931
+0.00%
$93,115 $37
Mar 11, 12 AM $0.0₆928
+0.00%
$92,773 $55
Mar 10, 10 PM $0.0₆922
-0.32%
$92,197 $40
Mar 10, 9 PM $0.0₆927
+0.00%
$92,675 $21